DomusAI Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₆577
-15.15%
$ -- $ 11,943
Jun 9 $ 0.0₅102
-77.50%
$ 7,580 $ 249,381
Jun 2 $ 0.0₅437
+11.16%
$ 45,380 $ 577,378
May 26 $ 0.0₅393
-22.56%
$ 39,340 $ 494,629
May 19 $ 0.0₅506
-6.49%
$ 50,800 $ 201,370
May 12 $ 0.0₅55
+8.34%
$ 54,100 $ 93,761
May 5 $ 0.0₅512
+5.38%
$ 50,772 $ 81,185
Apr 28 $ 0.0₅477
-3.63%
$ 48,620 $ 100,673
Apr 21 $ 0.0₅497
+2.60%
$ 49,660 $ 97,389
Apr 14 $ 0.0₅482
+2.55%
$ 48,400 $ 224,222
Apr 7 $ 0.0₅464
+1.75%
$ 47,000 $ 118,727
Mar 31 $ 0.0₅515
-17.47%
$ 46,300 $ 12,707
Mar 24 $ 0.0₅626
-10.44%
$ 62,400 $ 4,941
Mar 17 $ 0.0₅545
+1.49%
$ 65,000 $ 3,175
Mar 10 $ 0.0₅526
-6.41%
$ 53,700 $ 4,195
Mar 3 $ 0.0₅597
-1.65%
$ 56,200 $ 3,047
Feb 24 $ 0.0₅607
-22.38%
$ 60,700 $ 20,933
Feb 17 $ 0.0₅804
+1.01%
$ 78,200 $ 15,503
Feb 10 $ 0.0₅834
+1.83%
$ 80,000 $ 6,860
Feb 3 $ 0.0₅848
-12.94%
$ 81,900 $ 13,720
Jan 27 $ 0.00001
+12.74%
$ 100,000 $ 18,674
Jan 20 $ 0.0₅883
-5.26%
$ 88,700 $ 21,423
Jan 13 $ 0.0₅996
+0.10%
$ 93,200 $ 76,869
Jan 6 $ 0.0000102
-5.71%
$ 99,500 $ 106,687
Dec 30 $ 0.0000102
-8.77%
$ 108,500 $ 16,691
Dec 23 $ 0.0000109
-0.91%
$ 111,800 $ 41,956
Dec 16 $ 0.0000106
-28.57%
$ 110,300 $ 47,451
Dec 9 $ 0.0000151
-16.94%
$ 148,400 $ 66,610
Dec 2 $ 0.0000146
-5.32%
$ 181,800 $ 166,640
Nov 25 $ 0.0000154
+18.62%
$ 154,200 $ 50,401
Nov 18 $ 0.0000138
-7.19%
$ 130,000 $ 77,886
Nov 11 $ 0.0000183
+24.25%
$ 148,800 $ 70,206
Nov 4 $ 0.0000161
+17.73%
$ 73,827 $ 610,995
Oct 28 $ 0.0000137
-31.50%
$ 68,500 $ 144,668
Oct 21 $ 0.00003
-50.00%
$ 100,000 $ 83,131
Oct 14 $ 0.00006
-45.45%
$ 300,000 $ 111,960
Oct 7 $ 0.00011
-31.25%
$ 550,000 $ 173,722
Sep 30 $ 0.00018
+0.00%
$ 800,000 $ 140,728
Sep 23 $ 0.0002
+0.00%
$ 900,000 $ 12,570
Sep 16 $ 0.0002
+0.00%
$ 1 million $ 13,373
Sep 9 $ 0.00022
-69.44%
$ 1 million $ 308,242
Sep 2 $ 0.00087
-81.41%
$ 3.6 million $ 213,321
Download