Coinranking
DomusAI Historical Data
DOM
Page 2
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₅497 | -2.49% |
| Apr 26, 2025 | $ 0.0₅469 | -3.32% |
| Apr 25, 2025 | $ 0.0₅485 | -7.46% |
| Apr 24, 2025 | $ 0.0₅524 | +1.16% |
| Apr 23, 2025 | $ 0.0₅518 | +19.91% |
| Apr 22, 2025 | $ 0.0₅432 | -12.37% |
| Apr 21, 2025 | $ 0.0₅493 | +1.86% |
| Apr 20, 2025 | $ 0.0₅484 | +1.04% |
| Apr 19, 2025 | $ 0.0₅482 | -13.46% |
| Apr 18, 2025 | $ 0.0₅557 | -1.94% |
| Apr 17, 2025 | $ 0.0₅568 | -1.73% |
| Apr 16, 2025 | $ 0.0₅578 | +8.44% |
| Apr 15, 2025 | $ 0.0₅52 | +14.79% |
| Apr 14, 2025 | $ 0.0₅453 | -3.62% |
| Apr 13, 2025 | $ 0.0₅47 | +1.08% |
| Apr 12, 2025 | $ 0.0₅464 | +1.98% |
| Apr 11, 2025 | $ 0.0₅453 | -10.65% |
| Apr 10, 2025 | $ 0.0₅507 | +5.85% |
| Apr 9, 2025 | $ 0.0₅479 | +1.27% |
| Apr 8, 2025 | $ 0.0₅473 | -2.87% |
| Apr 7, 2025 | $ 0.0₅492 | +7.89% |
| Apr 6, 2025 | $ 0.0₅463 | -11.30% |
| Apr 5, 2025 | $ 0.0₅515 | -1.72% |
| Apr 4, 2025 | $ 0.0₅523 | -3.68% |
| Apr 3, 2025 | $ 0.0₅542 | -9.52% |
| Apr 2, 2025 | $ 0.0₅599 | -4.31% |
| Apr 1, 2025 | $ 0.0₅626 | -0.32% |
| Mar 31, 2025 | $ 0.0₅628 | +0.64% |
| Mar 30, 2025 | $ 0.0₅624 | -0.32% |
| Mar 29, 2025 | $ 0.0₅626 | -0.16% |
| Mar 28, 2025 | $ 0.0₅627 | -5.71% |
| Mar 27, 2025 | $ 0.0₅665 | -2.35% |
| Mar 26, 2025 | $ 0.0₅65 | +9.98% |
| Mar 25, 2025 | $ 0.0₅591 | -4.06% |
| Mar 24, 2025 | $ 0.0₅616 | -11.87% |
| Mar 23, 2025 | $ 0.0₅65 | +19.27% |
| Mar 22, 2025 | $ 0.0₅545 | +3.42% |
| Mar 21, 2025 | $ 0.0₅527 | -3.48% |
| Mar 20, 2025 | $ 0.0₅546 | -1.27% |
| Mar 19, 2025 | $ 0.0₅553 | +8.64% |
| Mar 18, 2025 | $ 0.0₅509 | -1.55% |
| Mar 17, 2025 | $ 0.0₅517 | -3.72% |
| Mar 16, 2025 | $ 0.0₅537 | +0.75% |
| Mar 15, 2025 | $ 0.0₅526 | +7.79% |
| Mar 14, 2025 | $ 0.0₅486 | -4.89% |
| Mar 13, 2025 | $ 0.0₅511 | -8.59% |
| Mar 12, 2025 | $ 0.0₅559 | +8.33% |
| Mar 11, 2025 | $ 0.0₅516 | +7.72% |
| Mar 10, 2025 | $ 0.0₅58 | +3.20% |
| Mar 9, 2025 | $ 0.0₅562 | -5.86% |