DomusAI Historical Data

DOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000132
+4.44%
$ 131,600 $ 10,493
Jan 16, 2025 $ 0.0000126
+2.61%
$ 126,000 $ 10,699
Jan 15, 2025 $ 0.0000123
+9.84%
$ 122,800 $ 5,189
Jan 14, 2025 $ 0.0000112
+5.77%
$ 111,800 $ 11,010
Jan 13, 2025 $ 0.0000106
+6.23%
$ 105,700 $ 18,554
Jan 12, 2025 $ 0.0₅995
-2.74%
$ 99,500 $ 10,657
Jan 11, 2025 $ 0.0000102
+2.61%
$ 102,300 $ 3,409
Jan 10, 2025 $ 0.0₅997
-1.19%
$ 99,700 $ 1,211
Jan 9, 2025 $ 0.0000101
-5.08%
$ 100,900 $ 9,446
Jan 8, 2025 $ 0.0000114
-24.67%
$ 114,200 $ 34,006
Jan 7, 2025 $ 0.0000161
+56.37%
$ 160,900 $ 53,844
Jan 6, 2025 $ 0.0000103
-5.16%
$ 102,900 $ 4,770
Jan 5, 2025 $ 0.0000108
+6.37%
$ 108,500 $ 3,801
Jan 4, 2025 $ 0.0000102
-0.58%
$ 102,000 $ 4,002
Jan 3, 2025 $ 0.0₅972
-8.13%
$ 97,200 $ 4,225
Jan 2, 2025 $ 0.0000106
-1.40%
$ 105,800 $ 1,427
Jan 1, 2025 $ 0.0000107
+2.48%
$ 107,300 $ 1,371
Dec 31, 2024 $ 0.0000105
-3.77%
$ 104,700 $ 1,712
Dec 30, 2024 $ 0.0000109
-2.68%
$ 108,800 $ 3,954
Dec 29, 2024 $ 0.0000112
+2.29%
$ 111,800 $ 2,562
Dec 28, 2024 $ 0.0000109
-5.29%
$ 109,300 $ 2,714
Dec 27, 2024 $ 0.0000115
+7.35%
$ 115,400 $ 1,201
Dec 26, 2024 $ 0.0000108
-9.05%
$ 107,500 $ 2,850
Dec 25, 2024 $ 0.0000118
-4.68%
$ 118,200 $ 4,868
Dec 24, 2024 $ 0.0000124
+18.32%
$ 124,000 $ 15,174
Dec 23, 2024 $ 0.0000105
-4.99%
$ 104,800 $ 15,150
Dec 22, 2024 $ 0.000011
+4.06%
$ 110,300 $ 6,557
Dec 21, 2024 $ 0.0000106
-25.87%
$ 106,000 $ 10,150
Dec 20, 2024 $ 0.0000143
+11.46%
$ 143,000 $ 18,859
Dec 19, 2024 $ 0.0000128
-8.81%
$ 128,300 $ 4,644
Dec 18, 2024 $ 0.0000141
-0.92%
$ 140,700 $ 5,177
Dec 17, 2024 $ 0.0000142
-2.74%
$ 142,000 $ 4,783
Dec 16, 2024 $ 0.0000146
-1.62%
$ 146,000 $ 3,838
Dec 15, 2024 $ 0.0000148
-1.72%
$ 148,400 $ 4,015
Dec 14, 2024 $ 0.0000151
+0.94%
$ 151,000 $ 5,601
Dec 13, 2024 $ 0.000015
+1.84%
$ 149,600 $ 8,048
Dec 12, 2024 $ 0.0000146
-2.80%
$ 146,000 $ 3,935
Dec 11, 2024 $ 0.000015
-4.63%
$ 152,500 $ 6,813
Dec 10, 2024 $ 0.0000157
-2.80%
$ 157,500 $ 20,658
Dec 9, 2024 $ 0.0000163
-10.56%
$ 162,600 $ 21,555
Dec 8, 2024 $ 0.0000182
+24.52%
$ 181,800 $ 37,344
Dec 7, 2024 $ 0.0000146
-6.23%
$ 146,000 $ 14,314
Dec 6, 2024 $ 0.0000152
+5.87%
$ 151,600 $ 27,095
Dec 5, 2024 $ 0.0000144
-16.16%
$ 143,700 $ 25,352
Dec 4, 2024 $ 0.0000171
+18.95%
$ 171,400 $ 43,947
Dec 3, 2024 $ 0.0000144
-7.09%
$ 144,100 $ 50,702
Dec 2, 2024 $ 0.0000155
+0.58%
$ 155,100 $ 5,229
Dec 1, 2024 $ 0.0000154
+1.18%
$ 154,200 $ 3,648
Nov 30, 2024 $ 0.0000152
+5.10%
$ 149,000 $ 3,496
Nov 29, 2024 $ 0.0000145
-2.55%
$ 145,000 $ 3,370