DomusAI Historical Data

DOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0000132
+4.44%
$131,600 $10,493
Jan 16, 2025 $0.0000126
+2.61%
$126,000 $10,699
Jan 15, 2025 $0.0000123
+9.84%
$122,800 $5,189
Jan 14, 2025 $0.0000112
+5.77%
$111,800 $11,010
Jan 13, 2025 $0.0000106
+6.23%
$105,700 $18,554
Jan 12, 2025 $0.0₅995
-2.74%
$99,500 $10,657
Jan 11, 2025 $0.0000102
+2.61%
$102,300 $3,409
Jan 10, 2025 $0.0₅997
-1.19%
$99,700 $1,211
Jan 9, 2025 $0.0000101
-5.08%
$100,900 $9,446
Jan 8, 2025 $0.0000114
-24.67%
$114,200 $34,006
Jan 7, 2025 $0.0000161
+56.37%
$160,900 $53,844
Jan 6, 2025 $0.0000103
-5.16%
$102,900 $4,770
Jan 5, 2025 $0.0000108
+6.37%
$108,500 $3,801
Jan 4, 2025 $0.0000102
-0.58%
$102,000 $4,002
Jan 3, 2025 $0.0₅972
-8.13%
$97,200 $4,225
Jan 2, 2025 $0.0000106
-1.40%
$105,800 $1,427
Jan 1, 2025 $0.0000107
+2.48%
$107,300 $1,371
Dec 31, 2024 $0.0000105
-3.77%
$104,700 $1,712
Dec 30, 2024 $0.0000109
-2.68%
$108,800 $3,954
Dec 29, 2024 $0.0000112
+2.29%
$111,800 $2,562
Dec 28, 2024 $0.0000109
-5.29%
$109,300 $2,714
Dec 27, 2024 $0.0000115
+7.35%
$115,400 $1,201
Dec 26, 2024 $0.0000108
-9.05%
$107,500 $2,850
Dec 25, 2024 $0.0000118
-4.68%
$118,200 $4,868
Dec 24, 2024 $0.0000124
+18.32%
$124,000 $15,174
Dec 23, 2024 $0.0000105
-4.99%
$104,800 $15,150
Dec 22, 2024 $0.000011
+4.06%
$110,300 $6,557
Dec 21, 2024 $0.0000106
-25.87%
$106,000 $10,150
Dec 20, 2024 $0.0000143
+11.46%
$143,000 $18,859
Dec 19, 2024 $0.0000128
-8.81%
$128,300 $4,644
Dec 18, 2024 $0.0000141
-0.92%
$140,700 $5,177
Dec 17, 2024 $0.0000142
-2.74%
$142,000 $4,783
Dec 16, 2024 $0.0000146
-1.62%
$146,000 $3,838
Dec 15, 2024 $0.0000148
-1.72%
$148,400 $4,015
Dec 14, 2024 $0.0000151
+0.94%
$151,000 $5,601
Dec 13, 2024 $0.000015
+1.84%
$149,600 $8,048
Dec 12, 2024 $0.0000146
-2.80%
$146,000 $3,935
Dec 11, 2024 $0.000015
-4.63%
$152,500 $6,813
Dec 10, 2024 $0.0000157
-2.80%
$157,500 $20,658
Dec 9, 2024 $0.0000163
-10.56%
$162,600 $21,555
Dec 8, 2024 $0.0000182
+24.52%
$181,800 $37,344
Dec 7, 2024 $0.0000146
-6.23%
$146,000 $14,314
Dec 6, 2024 $0.0000152
+5.87%
$151,600 $27,095
Dec 5, 2024 $0.0000144
-16.16%
$143,700 $25,352
Dec 4, 2024 $0.0000171
+18.95%
$171,400 $43,947
Dec 3, 2024 $0.0000144
-7.09%
$144,100 $50,702
Dec 2, 2024 $0.0000155
+0.58%
$155,100 $5,229
Dec 1, 2024 $0.0000154
+1.18%
$154,200 $3,648
Nov 30, 2024 $0.0000152
+5.10%
$149,000 $3,496
Nov 29, 2024 $0.0000145
-2.55%
$145,000 $3,370