DomusAI Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000149
+7.83%
$ 148,800 $ 12,570
Nov 27, 2024 $ 0.0000138
+0.95%
$ 138,000 $ 7,420
Nov 26, 2024 $ 0.0000137
+2.63%
$ 136,700 $ 7,955
Nov 25, 2024 $ 0.0000133
+2.46%
$ 133,200 $ 11,943
Nov 24, 2024 $ 0.000013
-5.87%
$ 130,000 $ 8,132
Nov 23, 2024 $ 0.0000138
-11.53%
$ 137,100 $ 53,619
Nov 22, 2024 $ 0.0000156
+8.25%
$ 156,100 $ 3,632
Nov 21, 2024 $ 0.0000144
-1.70%
$ 144,200 $ 4,482
Nov 20, 2024 $ 0.0000147
-0.41%
$ 146,700 $ 6,793
Nov 19, 2024 $ 0.0000147
-4.67%
$ 147,300 $ 2,639
Nov 18, 2024 $ 0.0000155
+3.84%
$ 154,515 $ 6,720
Nov 17, 2024 $ 0.0000149
-18.64%
$ 148,800 $ 21,741
Nov 16, 2024 $ 0.0000183
+22.99%
$ 182,900 $ 13,784
Nov 15, 2024 $ 0.0000149
+0.19%
$ 148,711 $ 4,455
Nov 14, 2024 $ 0.0000148
-3.74%
$ 148,436 $ 6,358
Nov 13, 2024 $ 0.0000154
-10.93%
$ 154,200 $ 8,438
Nov 12, 2024 $ 0.0000173
-1.39%
$ 173,114 $ 25,293
Nov 11, 2024 $ 0.0000176
+19.26%
$ 87,776 $ 11,877
Nov 10, 2024 $ 0.0000148
-8.46%
$ 73,827 $ 8,573
Nov 9, 2024 $ 0.0000161
-0.80%
$ 80,648 $ 9,673
Nov 8, 2024 $ 0.0000163
+24.22%
$ 81,300 $ 44,736
Nov 7, 2024 $ 0.0000131
-8.33%
$ 65,450 $ 521,343
Nov 6, 2024 $ 0.0000143
-11.85%
$ 71,400 $ 12,156
Nov 5, 2024 $ 0.0000162
-14.74%
$ 81,000 $ 7,887
Nov 4, 2024 $ 0.0000187
+36.28%
$ 93,350 $ 15,201
Nov 3, 2024 $ 0.0000137
-31.47%
$ 68,500 $ 93
Nov 2, 2024 $ 0.0000206
+36.18%
$ 102,950 $ 41,654
Nov 1, 2024 $ 0.0000151
-17.60%
$ 75,600 $ 61,640
Oct 31, 2024 $ 0.0000183
-8.25%
$ 91,750 $ 604
Oct 30, 2024 $ 0.00002
+0.00%
$ 100,000 $ 7,257
Oct 29, 2024 $ 0.00002
+0.00%
$ 100,000 $ 19,868
Oct 28, 2024 $ 0.00002
+0.00%
$ 100,000 $ 13,552
Oct 27, 2024 $ 0.00002
-33.33%
$ 100,000 $ 77,363
Oct 26, 2024 $ 0.00003
+0.00%
$ 150,000 $ 24,228
Oct 25, 2024 $ 0.00003
-25.00%
$ 150,000 $ 15,167
Oct 24, 2024 $ 0.00004
+0.00%
$ 200,000 $ 12,578
Oct 23, 2024 $ 0.00004
+0.00%
$ 200,000 $ 7,418
Oct 22, 2024 $ 0.00004
-20.00%
$ 200,000 $ 3,887
Oct 21, 2024 $ 0.00004
-33.33%
$ 200,000 $ 19,853
Oct 20, 2024 $ 0.00006
-14.29%
$ 300,000 $ 24,836
Oct 19, 2024 $ 0.00007
+16.67%
$ 350,000 $ 1,999
Oct 18, 2024 $ 0.00007
+0.00%
$ 350,000 $ 4,297
Oct 17, 2024 $ 0.00007
-12.50%
$ 350,000 $ 5,581
Oct 16, 2024 $ 0.00008
-11.11%
$ 400,000 $ 7,592
Oct 15, 2024 $ 0.00008
-20.00%
$ 400,000 $ 9,840
Oct 14, 2024 $ 0.00009
-18.18%
$ 550,000 $ 57,815
Oct 13, 2024 $ 0.00011
+0.00%
$ 550,000 $ 2,058
Oct 12, 2024 $ 0.00011
-8.33%
$ 550,000 $ 41,645
Oct 11, 2024 $ 0.00012
+0.00%
$ 600,000 $ 1,266
Oct 10, 2024 $ 0.00012
+9.09%
$ 600,000 $ 6,559