DomusAI Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0000149
+7.83%
$148,800 $12,570
Nov 27, 2024 $0.0000138
+0.95%
$138,000 $7,420
Nov 26, 2024 $0.0000137
+2.63%
$136,700 $7,955
Nov 25, 2024 $0.0000133
+2.46%
$133,200 $11,943
Nov 24, 2024 $0.000013
-5.87%
$130,000 $8,132
Nov 23, 2024 $0.0000138
-11.53%
$137,100 $53,619
Nov 22, 2024 $0.0000156
+8.25%
$156,100 $3,632
Nov 21, 2024 $0.0000144
-1.70%
$144,200 $4,482
Nov 20, 2024 $0.0000147
-0.41%
$146,700 $6,793
Nov 19, 2024 $0.0000147
-4.67%
$147,300 $2,639
Nov 18, 2024 $0.0000155
+3.84%
$154,515 $6,720
Nov 17, 2024 $0.0000149
-18.64%
$148,800 $21,741
Nov 16, 2024 $0.0000183
+22.99%
$182,900 $13,784
Nov 15, 2024 $0.0000149
+0.19%
$148,711 $4,455
Nov 14, 2024 $0.0000148
-3.74%
$148,436 $6,358
Nov 13, 2024 $0.0000154
-10.93%
$154,200 $8,438
Nov 12, 2024 $0.0000173
-1.39%
$173,114 $25,293
Nov 11, 2024 $0.0000176
+19.26%
$87,776 $11,877
Nov 10, 2024 $0.0000148
-8.46%
$73,827 $8,573
Nov 9, 2024 $0.0000161
-0.80%
$80,648 $9,673
Nov 8, 2024 $0.0000163
+24.22%
$81,300 $44,736
Nov 7, 2024 $0.0000131
-8.33%
$65,450 $521,343
Nov 6, 2024 $0.0000143
-11.85%
$71,400 $12,156
Nov 5, 2024 $0.0000162
-14.74%
$81,000 $7,887
Nov 4, 2024 $0.0000187
+36.28%
$93,350 $15,201
Nov 3, 2024 $0.0000137
-31.47%
$68,500 $93
Nov 2, 2024 $0.0000206
+36.18%
$102,950 $41,654
Nov 1, 2024 $0.0000151
-17.60%
$75,600 $61,640
Oct 31, 2024 $0.0000183
-8.25%
$91,750 $604
Oct 30, 2024 $0.00002
+0.00%
$100,000 $7,257
Oct 29, 2024 $0.00002
+0.00%
$100,000 $19,868
Oct 28, 2024 $0.00002
+0.00%
$100,000 $13,552
Oct 27, 2024 $0.00002
-33.33%
$100,000 $77,363
Oct 26, 2024 $0.00003
+0.00%
$150,000 $24,228
Oct 25, 2024 $0.00003
-25.00%
$150,000 $15,167
Oct 24, 2024 $0.00004
+0.00%
$200,000 $12,578
Oct 23, 2024 $0.00004
+0.00%
$200,000 $7,418
Oct 22, 2024 $0.00004
-20.00%
$200,000 $3,887
Oct 21, 2024 $0.00004
-33.33%
$200,000 $19,853
Oct 20, 2024 $0.00006
-14.29%
$300,000 $24,836
Oct 19, 2024 $0.00007
+16.67%
$350,000 $1,999
Oct 18, 2024 $0.00007
+0.00%
$350,000 $4,297
Oct 17, 2024 $0.00007
-12.50%
$350,000 $5,581
Oct 16, 2024 $0.00008
-11.11%
$400,000 $7,592
Oct 15, 2024 $0.00008
-20.00%
$400,000 $9,840
Oct 14, 2024 $0.00009
-18.18%
$550,000 $57,815
Oct 13, 2024 $0.00011
+0.00%
$550,000 $2,058
Oct 12, 2024 $0.00011
-8.33%
$550,000 $41,645
Oct 11, 2024 $0.00012
+0.00%
$600,000 $1,266
Oct 10, 2024 $0.00012
+9.09%
$600,000 $6,559