DomusAI Historical Data

DOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00011
-21.43%
$ 550,000 $ 31,774
Oct 8, 2024 $ 0.00014
-12.50%
$ 700,000 $ 75,762
Oct 7, 2024 $ 0.00016
+0.00%
$ 800,000 $ 16,716
Oct 6, 2024 $ 0.00016
-5.88%
$ 800,000 $ 49,903
Oct 5, 2024 $ 0.00018
-28.00%
$ 900,000 $ 109,667
Oct 4, 2024 $ 0.00028
+47.37%
$ 1.4 million $ 23,795
Oct 3, 2024 $ 0.00019
+0.00%
$ 950,000 $ 1,949
Oct 2, 2024 $ 0.00019
+5.56%
$ 950,000 $ 1,115
Oct 1, 2024 $ 0.00018
-5.26%
$ 900,000 $ 3,305
Sep 30, 2024 $ 0.00019
+5.56%
$ 950,000 $ 897
Sep 29, 2024 $ 0.00018
-10.00%
$ 900,000 $ 916
Sep 28, 2024 $ 0.0002
+0.00%
$ 1 million $ 1,088
Sep 27, 2024 $ 0.0002
+5.26%
$ 1 million $ 2,484
Sep 26, 2024 $ 0.00019
-5.00%
$ 950,000 $ 2,178
Sep 25, 2024 $ 0.0002
+5.26%
$ 1 million $ 2,211
Sep 24, 2024 $ 0.00019
+0.00%
$ 950,000 $ 3,040
Sep 23, 2024 $ 0.00019
-5.00%
$ 950,000 $ 1,569
Sep 22, 2024 $ 0.0002
+0.00%
$ 1 million $ 1,594
Sep 21, 2024 $ 0.0002
+0.00%
$ 1 million $ 782
Sep 20, 2024 $ 0.0002
-4.76%
$ 1 million $ 2,218
Sep 19, 2024 $ 0.00021
+5.00%
$ 1.05 million $ 779
Sep 18, 2024 $ 0.0002
-4.76%
$ 1 million $ 1,901
Sep 17, 2024 $ 0.00023
+15.00%
$ 1.15 million $ 2,855
Sep 16, 2024 $ 0.0002
+0.00%
$ 1 million $ 4,839
Sep 15, 2024 $ 0.0002
-13.04%
$ 1 million $ 5,095
Sep 14, 2024 $ 0.00022
-29.03%
$ 1.1 million $ 11,561
Sep 13, 2024 $ 0.00031
-16.22%
$ 1.55 million $ 26,059
Sep 12, 2024 $ 0.00037
-2.63%
$ 1.85 million $ 37,855
Sep 11, 2024 $ 0.00037
-30.19%
$ 1.85 million $ 214,354
Sep 10, 2024 $ 0.00052
-21.21%
$ 2.6 million $ 6,236
Sep 9, 2024 $ 0.00066
-8.33%
$ 3.3 million $ 12,177
Sep 8, 2024 $ 0.00072
-17.24%
$ 3.6 million $ 10,264
Sep 7, 2024 $ 0.00087
-24.35%
$ 4.35 million $ 28,473
Sep 6, 2024 $ 0.00115
-13.53%
$ 5.75 million $ 6,695
Sep 5, 2024 $ 0.0014
+3.70%
$ 7 million $ 16,288
Sep 4, 2024 $ 0.00134
-27.96%
$ 6.7 million $ 18,605
Sep 3, 2024 $ 0.00186
+0.00%
$ 9.3 million $ 60,713
Sep 2, 2024 $ 0.00186
-60.26%
$ 9.3 million $ 82,548
Download