DomusAI Historical Data

DOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00011
-21.43%
$550,000 $31,774
Oct 8, 2024 $0.00014
-12.50%
$700,000 $75,762
Oct 7, 2024 $0.00016
+0.00%
$800,000 $16,716
Oct 6, 2024 $0.00016
-5.88%
$800,000 $49,903
Oct 5, 2024 $0.00018
-28.00%
$900,000 $109,667
Oct 4, 2024 $0.00028
+47.37%
$1.4 million $23,795
Oct 3, 2024 $0.00019
+0.00%
$950,000 $1,949
Oct 2, 2024 $0.00019
+5.56%
$950,000 $1,115
Oct 1, 2024 $0.00018
-5.26%
$900,000 $3,305
Sep 30, 2024 $0.00019
+5.56%
$950,000 $897
Sep 29, 2024 $0.00018
-10.00%
$900,000 $916
Sep 28, 2024 $0.0002
+0.00%
$1 million $1,088
Sep 27, 2024 $0.0002
+5.26%
$1 million $2,484
Sep 26, 2024 $0.00019
-5.00%
$950,000 $2,178
Sep 25, 2024 $0.0002
+5.26%
$1 million $2,211
Sep 24, 2024 $0.00019
+0.00%
$950,000 $3,040
Sep 23, 2024 $0.00019
-5.00%
$950,000 $1,569
Sep 22, 2024 $0.0002
+0.00%
$1 million $1,594
Sep 21, 2024 $0.0002
+0.00%
$1 million $782
Sep 20, 2024 $0.0002
-4.76%
$1 million $2,218
Sep 19, 2024 $0.00021
+5.00%
$1.05 million $779
Sep 18, 2024 $0.0002
-4.76%
$1 million $1,901
Sep 17, 2024 $0.00023
+15.00%
$1.15 million $2,855
Sep 16, 2024 $0.0002
+0.00%
$1 million $4,839
Sep 15, 2024 $0.0002
-13.04%
$1 million $5,095
Sep 14, 2024 $0.00022
-29.03%
$1.1 million $11,561
Sep 13, 2024 $0.00031
-16.22%
$1.55 million $26,059
Sep 12, 2024 $0.00037
-2.63%
$1.85 million $37,855
Sep 11, 2024 $0.00037
-30.19%
$1.85 million $214,354
Sep 10, 2024 $0.00052
-21.21%
$2.6 million $6,236
Sep 9, 2024 $0.00066
-8.33%
$3.3 million $12,177
Sep 8, 2024 $0.00072
-17.24%
$3.6 million $10,264
Sep 7, 2024 $0.00087
-24.35%
$4.35 million $28,473
Sep 6, 2024 $0.00115
-13.53%
$5.75 million $6,695
Sep 5, 2024 $0.0014
+3.70%
$7 million $16,288
Sep 4, 2024 $0.00134
-27.96%
$6.7 million $18,605
Sep 3, 2024 $0.00186
+0.00%
$9.3 million $60,713
Sep 2, 2024 $0.00186
-60.26%
$9.3 million $82,548
Download