TransPepe Historical Data

TRANS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₁₁227
-88.02%
$ -- $ 88,927
Jun 2024 $ 0.0₁₀219
-36.17%
$ 21,901 $ 24,439
May 2024 $ 0.0₁₀343
-0.97%
$ 34,312 $ 81,051
Apr 2024 $ 0.0₁₀346
-0.03%
$ 34,647 $ 18,511
Mar 2024 $ 0.0₁₀305
-2.71%
$ 30,530 $ 29,788
Feb 2024 $ 0.0₁₀314
+19.56%
$ 31,380 $ 12,412
Jan 2024 $ 0.0₁₀262
-28.77%
$ 26,246 $ 38,521
Dec 2023 $ 0.0₁₀414
+12.42%
$ 36,847 $ 710,856
Nov 2023 $ 0.0₁₀368
-89.35%
$ 36,826 $ 1.64 million
Oct 2023 $ 0.0₉346
-60.47%
$ 345,569 $ 180,993
Sep 2023 $ 0.0₉879
-27.36%
$ 874,084 $ 404,739
Aug 2023 $ 0.0₈121
-73.97%
$ 1.21 million $ 2.74 million
Jul 2023 $ 0.0₈465
-65.52%
$ 4.65 million $ 15.72 million
Jun 2023 $ 0.0₇135
-91.75%
$ 13.49 million $ 12.35 million
Download