TransPepe Historical Data

TRANS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₀4
+28.64%
$ 40,035 $ 17,726
May 27, 2024 $ 0.0₁₀311
-19.87%
$ 31,122 $ 16,444
May 26, 2024 $ 0.0₁₀35
-2.18%
$ 34,951 $ 4,092
May 25, 2024 $ 0.0₁₀357
+3.95%
$ 35,749 $ 1,249
May 24, 2024 $ 0.0₁₀344
-0.49%
$ 34,391 $ 552
May 23, 2024 $ 0.0₁₀346
+9.72%
$ 34,561 $ 2,700
May 22, 2024 $ 0.0₁₀315
-9.29%
$ 31,499 $ 587
May 21, 2024 $ 0.0₁₀313
-7.29%
$ 31,347 $ 1,401
May 20, 2024 $ 0.0₁₀338
-0.71%
$ 33,813 $ 1,306
May 19, 2024 $ 0.0₁₀341
-3.37%
$ 34,055 $ 3,591
May 18, 2024 $ 0.0₁₀352
+5.88%
$ 35,242 $ 122
May 17, 2024 $ 0.0₁₀333
-11.25%
$ 33,283 $ 2,101
May 16, 2024 $ 0.0₁₀375
-0.16%
$ 37,503 $ 1,110
May 15, 2024 $ 0.0₁₀376
+13.74%
$ 37,565 $ 1,924
May 14, 2024 $ 0.0₁₀36
+13.08%
$ 35,951 $ 1,772
May 13, 2024 $ 0.0₁₀38
+18.65%
$ 38,016 $ 2,253
May 12, 2024 $ 0.0₁₀32
+6.00%
$ 32,041 $ 983
May 11, 2024 $ 0.0₁₀302
+0.83%
$ 30,228 $ 1,225
May 10, 2024 $ 0.0₁₀3
-11.14%
$ 29,980 $ 816
May 9, 2024 $ 0.0₁₀337
-1.82%
$ 33,740 $ 1,012
May 8, 2024 $ 0.0₁₀344
-1.41%
$ 34,366 $ 1,965
May 7, 2024 $ 0.0₁₀348
-6.92%
$ 34,839 $ 1,853
May 6, 2024 $ 0.0₁₀341
+6.18%
$ 34,079 $ 2,330
May 5, 2024 $ 0.0₁₀321
-1.39%
$ 32,095 $ 1,690
May 4, 2024 $ 0.0₁₀325
-5.44%
$ 32,549 $ 108
May 3, 2024 $ 0.0₁₀344
+14.03%
$ 34,421 $ 351
May 2, 2024 $ 0.0₁₀315
-6.58%
$ 31,517 $ 1,490
May 1, 2024 $ 0.0₁₀337
-2.62%
$ 33,738 $ 802
Apr 30, 2024 $ 0.0₁₀346
+9.61%
$ 34,647 $ 330
Apr 29, 2024 $ 0.0₁₀316
+0.15%
$ 31,610 $ 172
Apr 28, 2024 $ 0.0₁₀316
-7.14%
$ 31,562 $ 204
Apr 27, 2024 $ 0.0₁₀34
-6.46%
$ 33,989 $ 196
Apr 26, 2024 $ 0.0₁₀363
-1.06%
$ 36,335 $ 642
Apr 25, 2024 $ 0.0₁₀367
+6.37%
$ 36,724 $ 1,183
Apr 24, 2024 $ 0.0₁₀345
-16.97%
$ 34,525 $ 1,482
Apr 23, 2024 $ 0.0₁₀416
+19.57%
$ 41,561 $ 1,156
Apr 22, 2024 $ 0.0₁₀381
-0.48%
$ 38,126 $ 1,532
Apr 21, 2024 $ 0.0₁₀383
+6.48%
$ 38,309 $ 1,805
Apr 20, 2024 $ 0.0₁₀384
-9.09%
$ 38,419 $ 398
Apr 19, 2024 $ 0.0₁₀423
-5.27%
$ 42,260 $ 384
Apr 18, 2024 $ 0.0₁₀446
+2.06%
$ 44,612 $ 922
Apr 17, 2024 $ 0.0₁₀468
+24.30%
$ 46,808 $ 1,220
Apr 16, 2024 $ 0.0₁₀377
+2.50%
$ 37,657 $ 361
Apr 15, 2024 $ 0.0₁₀367
+14.66%
$ 36,738 $ 1,809
Apr 14, 2024 $ 0.0₁₀32
+14.56%
$ 32,040 $ 268
Apr 13, 2024 $ 0.0₁₀28
-8.47%
$ 27,969 $ 234
Apr 12, 2024 $ 0.0₁₀306
-1.09%
$ 30,556 $ 561
Apr 11, 2024 $ 0.0₁₀309
+0.29%
$ 30,892 $ 456
Apr 10, 2024 $ 0.0₁₀308
-1.09%
$ 30,804 $ 39
Apr 9, 2024 $ 0.0₁₀311
-7.34%
$ 31,143 $ 400