TransPepe Historical Data

TRANS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₈288
-31.89%
$ 2.88 million $ 454,646
Jul 24 $ 0.0₈423
-50.68%
$ 4.23 million $ 1.18 million
Jul 17 $ 0.0₈858
+61.37%
$ 8.58 million $ 5.8 million
Jul 10 $ 0.0₈533
-24.57%
$ 5.33 million $ 3.32 million
Jul 3 $ 0.0₈706
-46.30%
$ 7.06 million $ 4.36 million
Jun 26 $ 0.0₇132
-57.42%
$ 13.15 million $ 3.81 million
Jun 19 $ 0.0₇346
-24.89%
$ 31.09 million $ 3.1 million
Jun 12 $ 0.0₇54
-67.00%
$ 46.03 million $ 4.96 million
Download