TransPepe Historical Data

TRANS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₁₀336
+2.81%
$ 33,609 $ 555
Apr 7, 2024 $ 0.0₁₀327
+8.67%
$ 32,691 $ 220
Apr 6, 2024 $ 0.0₁₀334
-0.23%
$ 33,359 $ 672
Apr 5, 2024 $ 0.0₁₀334
-0.15%
$ 33,437 $ 503
Apr 4, 2024 $ 0.0₁₀335
+16.32%
$ 33,486 $ 332
Apr 3, 2024 $ 0.0₁₀338
+22.41%
$ 33,828 $ 254
Apr 2, 2024 $ 0.0₁₀276
-10.45%
$ 27,635 $ 112
Apr 1, 2024 $ 0.0₁₀309
-10.96%
$ 30,860 $ 111
Mar 31, 2024 $ 0.0₁₀305
-4.96%
$ 30,530 $ 23
Mar 30, 2024 $ 0.0₁₀321
-7.94%
$ 32,122 $ 299
Mar 29, 2024 $ 0.0₁₀349
+12.92%
$ 34,894 $ 135
Mar 28, 2024 $ 0.0₁₀309
-7.63%
$ 30,902 $ 147
Mar 27, 2024 $ 0.0₁₀335
-7.44%
$ 33,456 $ 285
Mar 26, 2024 $ 0.0₁₀361
-0.12%
$ 36,145 $ 139
Mar 25, 2024 $ 0.0₁₀362
+12.65%
$ 36,190 $ 511
Mar 24, 2024 $ 0.0₁₀34
+7.81%
$ 34,004 $ 114
Mar 23, 2024 $ 0.0₁₀363
+17.79%
$ 36,307 $ 452
Mar 22, 2024 $ 0.0₁₀308
-6.48%
$ 30,822 $ 651
Mar 21, 2024 $ 0.0₁₀33
+0.02%
$ 32,960 $ 1,145
Mar 20, 2024 $ 0.0₁₀372
+24.71%
$ 37,180 $ 389
Mar 19, 2024 $ 0.0₁₀298
-9.37%
$ 29,813 $ 1,432
Mar 18, 2024 $ 0.0₁₀329
-15.50%
$ 32,897 $ 852
Mar 17, 2024 $ 0.0₁₀389
+19.11%
$ 38,930 $ 942
Mar 16, 2024 $ 0.0₁₀398
+6.42%
$ 39,809 $ 1,454
Mar 15, 2024 $ 0.0₁₀407
+6.66%
$ 40,749 $ 433
Mar 14, 2024 $ 0.0₁₀382
-7.23%
$ 38,204 $ 475
Mar 13, 2024 $ 0.0₁₀412
+13.27%
$ 41,181 $ 1,215
Mar 12, 2024 $ 0.0₁₀364
-11.31%
$ 36,357 $ 2,783
Mar 11, 2024 $ 0.0₁₀41
-13.01%
$ 40,991 $ 1,621
Mar 10, 2024 $ 0.0₁₀472
+17.74%
$ 47,165 $ 3,441
Mar 9, 2024 $ 0.0₁₀401
+12.01%
$ 40,057 $ 2,149
Mar 8, 2024 $ 0.0₁₀358
-3.56%
$ 35,762 $ 1,392
Mar 7, 2024 $ 0.0₁₀371
-3.44%
$ 37,081 $ 581
Mar 6, 2024 $ 0.0₁₀384
+12.01%
$ 38,402 $ 828
Mar 5, 2024 $ 0.0₁₀343
-14.70%
$ 34,284 $ 1,078
Mar 4, 2024 $ 0.0₁₀402
+20.69%
$ 40,191 $ 1,967
Mar 3, 2024 $ 0.0₁₀326
-10.28%
$ 32,595 $ 1,073
Mar 2, 2024 $ 0.0₁₀363
+9.09%
$ 36,329 $ 1,143
Mar 1, 2024 $ 0.0₁₀333
+6.12%
$ 33,302 $ 640
Feb 29, 2024 $ 0.0₁₀314
+14.23%
$ 31,380 $ 792
Feb 28, 2024 $ 0.0₁₀275
-8.11%
$ 27,471 $ 379
Feb 27, 2024 $ 0.0₁₀299
+0.88%
$ 29,895 $ 581
Feb 26, 2024 $ 0.0₁₀296
+0.16%
$ 29,636 $ 128
Feb 25, 2024 $ 0.0₁₀296
+2.71%
$ 29,589 $ 793
Feb 24, 2024 $ 0.0₁₀288
-0.13%
$ 28,808 $ 196
Feb 23, 2024 $ 0.0₁₀288
-3.12%
$ 28,846 $ 100
Feb 22, 2024 $ 0.0₁₀298
+12.81%
$ 29,776 $ 157
Feb 21, 2024 $ 0.0₁₀264
-17.88%
$ 26,395 $ 207
Feb 20, 2024 $ 0.0₁₀321
+3.82%
$ 32,144 $ 827
Feb 19, 2024 $ 0.0₁₀31
+5.26%
$ 30,962 $ 85