TransPepe Historical Data

TRANS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₁₀294
+0.91%
$ 29,414 $ 350
Feb 17, 2024 $ 0.0₁₀291
-5.37%
$ 29,147 $ 570
Feb 16, 2024 $ 0.0₁₀308
-1.22%
$ 30,803 $ 76
Feb 15, 2024 $ 0.0₁₀312
-8.62%
$ 31,184 $ 408
Feb 14, 2024 $ 0.0₁₀341
+2.45%
$ 34,127 $ 417
Feb 13, 2024 $ 0.0₁₀333
+8.49%
$ 33,310 $ 1,032
Feb 12, 2024 $ 0.0₁₀307
-4.80%
$ 30,704 $ 532
Feb 11, 2024 $ 0.0₁₀323
+0.98%
$ 32,253 $ 334
Feb 10, 2024 $ 0.0₁₀319
+13.47%
$ 31,940 $ 213
Feb 9, 2024 $ 0.0₁₀281
-11.77%
$ 28,147 $ 171
Feb 8, 2024 $ 0.0₁₀319
+15.65%
$ 31,943 $ 412
Feb 7, 2024 $ 0.0₁₀276
-18.10%
$ 27,621 $ 229
Feb 6, 2024 $ 0.0₁₀337
-0.87%
$ 33,724 $ 410
Feb 5, 2024 $ 0.0₁₀268
-16.82%
$ 26,836 $ 446
Feb 4, 2024 $ 0.0₁₀323
+12.50%
$ 32,263 $ 813
Feb 3, 2024 $ 0.0₁₀287
-8.06%
$ 28,678 $ 79
Feb 2, 2024 $ 0.0₁₀312
+9.39%
$ 31,193 $ 326
Feb 1, 2024 $ 0.0₁₀285
+8.57%
$ 28,495 $ 1,353
Jan 31, 2024 $ 0.0₁₀262
-11.29%
$ 26,246 $ 446
Jan 30, 2024 $ 0.0₁₀296
+12.26%
$ 29,585 $ 392
Jan 29, 2024 $ 0.0₁₀264
-2.76%
$ 26,354 $ 139
Jan 28, 2024 $ 0.0₁₀271
-4.86%
$ 27,100 $ 72
Jan 27, 2024 $ 0.0₁₀285
-6.02%
$ 28,484 $ 607
Jan 26, 2024 $ 0.0₁₀285
-6.52%
$ 28,478 $ 413
Jan 25, 2024 $ 0.0₁₀305
+4.24%
$ 30,464 $ 424
Jan 24, 2024 $ 0.0₁₀292
+0.61%
$ 29,226 $ 350
Jan 23, 2024 $ 0.0₁₀29
-4.07%
$ 29,049 $ 1,862
Jan 22, 2024 $ 0.0₁₀303
-0.46%
$ 30,282 $ 367
Jan 21, 2024 $ 0.0₁₀304
-5.60%
$ 30,421 $ 389
Jan 20, 2024 $ 0.0₁₀322
+0.83%
$ 32,224 $ 981
Jan 19, 2024 $ 0.0₁₀32
-7.26%
$ 31,958 $ 1,372
Jan 18, 2024 $ 0.0₁₀345
+0.34%
$ 34,460 $ 4,470
Jan 17, 2024 $ 0.0₁₀343
+11.31%
$ 34,343 $ 550
Jan 16, 2024 $ 0.0₁₀309
+0.04%
$ 30,852 $ 166
Jan 15, 2024 $ 0.0₁₀308
-5.83%
$ 30,840 $ 429
Jan 14, 2024 $ 0.0₁₀328
+15.30%
$ 32,751 $ 1,403
Jan 13, 2024 $ 0.0₁₀284
-15.77%
$ 28,405 $ 118
Jan 12, 2024 $ 0.0₁₀337
+6.95%
$ 33,723 $ 396
Jan 11, 2024 $ 0.0₁₀315
-3.34%
$ 31,532 $ 1,275
Jan 10, 2024 $ 0.0₁₀326
+2.08%
$ 32,600 $ 1,310
Jan 9, 2024 $ 0.0₁₀319
-8.39%
$ 31,937 $ 9,931
Jan 8, 2024 $ 0.0₁₀349
-20.31%
$ 34,904 $ 1,329
Jan 7, 2024 $ 0.0₁₀438
-6.11%
$ 43,800 $ 320
Jan 6, 2024 $ 0.0₁₀466
+7.99%
$ 46,650 $ 938
Jan 5, 2024 $ 0.0₁₀432
+7.61%
$ 43,199 $ 1,433
Jan 4, 2024 $ 0.0₁₀401
-5.26%
$ 40,145 $ 956
Jan 3, 2024 $ 0.0₁₀424
+4.01%
$ 42,375 $ 3,045
Jan 2, 2024 $ 0.0₁₀407
-2.82%
$ 40,741 $ 2,144
Jan 1, 2024 $ 0.0₁₀419
+13.78%
$ 41,925 $ 493
Dec 31, 2023 $ 0.0₁₀414
+18.96%
$ 41,401 $ 1,049