TransPepe Historical Data

TRANS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₁₀368
-13.98%
$ 36,819 $ 1,054
Dec 29, 2023 $ 0.0₁₀428
+18.13%
$ 42,803 $ 2,122
Dec 28, 2023 $ 0.0₁₀362
-10.39%
$ 36,232 $ 1,150
Dec 27, 2023 $ 0.0₁₀404
-7.30%
$ 40,433 $ 1,078
Dec 26, 2023 $ 0.0₁₀436
-12.90%
$ 43,615 $ 5,187
Dec 25, 2023 $ 0.0₁₀501
-4.74%
$ 50,077 $ 2,558
Dec 24, 2023 $ 0.0₁₀526
-8.77%
$ 52,570 $ 11,028
Dec 23, 2023 $ 0.0₁₀566
+1.44%
$ 56,636 $ 24,936
Dec 22, 2023 $ 0.0₁₀56
+57.37%
$ 55,978 $ 14,473
Dec 21, 2023 $ 0.0₁₀355
+16.05%
$ 35,550 $ 2,823
Dec 20, 2023 $ 0.0₁₀306
+2.85%
$ 30,634 $ 1,990
Dec 19, 2023 $ 0.0₁₀298
-8.60%
$ 29,785 $ 1,053
Dec 18, 2023 $ 0.0₁₀326
-9.76%
$ 32,589 $ 1,985
Dec 17, 2023 $ 0.0₁₀361
+9.71%
$ 36,115 $ 1,332
Dec 16, 2023 $ 0.0₁₀329
+1.53%
$ 32,918 $ 2,061
Dec 15, 2023 $ 0.0₁₀324
-14.72%
$ 32,421 $ 2,663
Dec 14, 2023 $ 0.0₁₀334
-15.61%
$ 33,360 $ 6,481
Dec 13, 2023 $ 0.0₁₀395
-2.43%
$ 39,532 $ 13,076
Dec 12, 2023 $ 0.0₁₀405
-4.72%
$ 40,517 $ 66,161
Dec 11, 2023 $ 0.0₁₀425
+10.96%
$ 42,526 $ 48,054
Dec 10, 2023 $ 0.0₁₀383
-3.80%
$ 38,326 $ 38,213
Dec 9, 2023 $ 0.0₁₀398
-6.01%
$ 39,841 $ 31,384
Dec 8, 2023 $ 0.0₁₀424
-1.69%
$ 42,385 $ 6,746
Dec 7, 2023 $ 0.0₁₀44
-0.96%
$ 44,044 $ 29,564
Dec 6, 2023 $ 0.0₁₀445
+1.99%
$ 44,471 $ 61,234
Dec 5, 2023 $ 0.0₁₀436
-11.79%
$ 43,604 $ 58,151
Dec 4, 2023 $ 0.0₁₀494
+7.28%
$ 49,435 $ 58,663
Dec 3, 2023 $ 0.0₁₀461
+14.66%
$ 46,079 $ 85,252
Dec 2, 2023 $ 0.0₁₀401
+3.13%
$ 40,146 $ 66,464
Dec 1, 2023 $ 0.0₁₀389
+5.70%
$ 38,926 $ 62,870
Nov 30, 2023 $ 0.0₁₀368
+3.44%
$ 36,826 $ 63,388
Nov 29, 2023 $ 0.0₁₀356
+5.78%
$ 35,602 $ 66,568
Nov 28, 2023 $ 0.0₁₀333
-24.89%
$ 33,263 $ 70,453
Nov 27, 2023 $ 0.0₁₀443
-25.68%
$ 44,287 $ 76,281
Nov 26, 2023 $ 0.0₁₀596
-7.09%
$ 59,589 $ 77,515
Nov 25, 2023 $ 0.0₁₀641
-6.06%
$ 64,135 $ 65,554
Nov 24, 2023 $ 0.0₁₀683
-11.82%
$ 68,272 $ 70,944
Nov 23, 2023 $ 0.0₁₀774
-3.07%
$ 77,421 $ 71,601
Nov 22, 2023 $ 0.0₁₀799
-14.03%
$ 79,876 $ 49,986
Nov 21, 2023 $ 0.0₁₀929
-22.04%
$ 92,912 $ 73,776
Nov 20, 2023 $ 0.0₉119
-3.90%
$ 119,175 $ 70,559
Nov 19, 2023 $ 0.0₉124
-17.98%
$ 124,006 $ 85,622
Nov 18, 2023 $ 0.0₉151
-0.32%
$ 151,187 $ 65,417
Nov 17, 2023 $ 0.0₉152
+5.94%
$ 151,676 $ 122,389
Nov 16, 2023 $ 0.0₉143
-12.43%
$ 143,171 $ 98,750
Nov 15, 2023 $ 0.0₉163
-20.53%
$ 163,486 $ 133,757
Nov 14, 2023 $ 0.0₉206
+8.73%
$ 206,336 $ 142,159
Nov 13, 2023 $ 0.0₉19
-23.84%
$ 189,763 $ 100,559
Nov 12, 2023 $ 0.0₉249
-13.61%
$ 249,158 $ 81,030
Nov 11, 2023 $ 0.0₉288
-2.44%
$ 288,417 $ 672