TransPepe Historical Data

TRANS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₉296
-2.31%
$ 295,617 $ 8,265
Nov 9, 2023 $ 0.0₉291
-9.98%
$ 291,411 $ 4,388
Nov 8, 2023 $ 0.0₉324
+8.41%
$ 323,715 $ 2,945
Nov 7, 2023 $ 0.0₉349
+4.19%
$ 348,842 $ 1,790
Nov 6, 2023 $ 0.0₉335
+3.10%
$ 334,839 $ 15,067
Nov 5, 2023 $ 0.0₉325
-6.06%
$ 324,701 $ 5,248
Nov 4, 2023 $ 0.0₉346
+4.65%
$ 345,705 $ 8,573
Nov 3, 2023 $ 0.0₉33
+2.21%
$ 330,334 $ 1,513
Nov 2, 2023 $ 0.0₉323
-7.17%
$ 323,187 $ 1,719
Nov 1, 2023 $ 0.0₉348
+0.71%
$ 348,104 $ 5,839
Oct 31, 2023 $ 0.0₉346
-6.72%
$ 345,569 $ 7,818
Oct 30, 2023 $ 0.0₉37
-0.77%
$ 370,495 $ 2,082
Oct 29, 2023 $ 0.0₉373
+4.57%
$ 373,358 $ 2,448
Oct 28, 2023 $ 0.0₉359
+0.03%
$ 358,992 $ 2,734
Oct 27, 2023 $ 0.0₉359
-8.23%
$ 358,896 $ 3,963
Oct 26, 2023 $ 0.0₉397
-10.50%
$ 397,409 $ 10,382
Oct 25, 2023 $ 0.0₉444
+4.52%
$ 444,088 $ 4,459
Oct 24, 2023 $ 0.0₉425
-17.48%
$ 424,991 $ 8,312
Oct 23, 2023 $ 0.0₉515
-10.40%
$ 515,011 $ 3,956
Oct 22, 2023 $ 0.0₉529
-14.31%
$ 529,014 $ 2,306
Oct 21, 2023 $ 0.0₉617
+14.85%
$ 617,318 $ 11,216
Oct 20, 2023 $ 0.0₉537
-30.27%
$ 537,207 $ 26,908
Oct 19, 2023 $ 0.0₉77
-1.16%
$ 770,313 $ 1,660
Oct 18, 2023 $ 0.0₉779
-2.16%
$ 779,463 $ 1,222
Oct 17, 2023 $ 0.0₉797
-7.45%
$ 796,714 $ 1,400
Oct 16, 2023 $ 0.0₉861
-3.85%
$ 860,808 $ 3,033
Oct 15, 2023 $ 0.0₉895
-0.05%
$ 895,041 $ 2,491
Oct 14, 2023 $ 0.0₉895
-0.02%
$ 895,447 $ 283
Oct 13, 2023 $ 0.0₉896
-1.64%
$ 895,662 $ 1,124
Oct 12, 2023 $ 0.0₉911
-3.27%
$ 910,957 $ 3,404
Oct 11, 2023 $ 0.0₉942
+0.81%
$ 941,795 $ 1,161
Oct 10, 2023 $ 0.0₉934
+5.56%
$ 934,304 $ 5,814
Oct 9, 2023 $ 0.0₉885
-15.88%
$ 885,056 $ 32,201
Oct 8, 2023 $ 0.0₈105
+0.63%
$ 1.05 million $ 1,711
Oct 7, 2023 $ 0.0₈105
+7.57%
$ 1.05 million $ 2,653
Oct 6, 2023 $ 0.0₉972
-1.91%
$ 972,207 $ 1,558
Oct 5, 2023 $ 0.0₉991
-6.24%
$ 991,035 $ 594
Oct 4, 2023 $ 0.0₉996
-5.39%
$ 995,520 $ 2,794
Oct 3, 2023 $ 0.0₈105
-1.60%
$ 1.05 million $ 1,472
Oct 2, 2023 $ 0.0₈107
+16.37%
$ 1.07 million $ 22,786
Oct 1, 2023 $ 0.0₉918
+5.08%
$ 918,476 $ 7,050
Sep 30, 2023 $ 0.0₉879
-9.91%
$ 879,243 $ 633
Sep 29, 2023 $ 0.0₉976
+1.70%
$ 975,897 $ 2,537
Sep 28, 2023 $ 0.0₉874
-11.01%
$ 874,005 $ 1,646
Sep 27, 2023 $ 0.0₉982
-13.84%
$ 982,095 $ 7,063
Sep 26, 2023 $ 0.0₈114
+11.10%
$ 1.14 million $ 7,086
Sep 25, 2023 $ 0.0₈103
+11.04%
$ 1.03 million $ 1,584
Sep 24, 2023 $ 0.0₉933
-13.87%
$ 933,015 $ 4,898
Sep 23, 2023 $ 0.0₈108
+21.50%
$ 1.08 million $ 13,226
Sep 22, 2023 $ 0.0₉892
+0.03%
$ 891,551 $ 630