TransPepe Historical Data

TRANS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₉891
+2.09%
$ 891,318 $ 2,160
Sep 20, 2023 $ 0.0₉873
-11.50%
$ 872,728 $ 3,258
Sep 19, 2023 $ 0.0₉873
+1.82%
$ 873,067 $ 598
Sep 18, 2023 $ 0.0₉858
-6.58%
$ 857,684 $ 1,817
Sep 17, 2023 $ 0.0₉918
-16.19%
$ 917,819 $ 8,822
Sep 16, 2023 $ 0.0₈11
+12.12%
$ 1.1 million $ 7,696
Sep 15, 2023 $ 0.0₉976
-40.19%
$ 976,458 $ 26,061
Sep 14, 2023 $ 0.0₈165
+106.28%
$ 1.65 million $ 27,064
Sep 13, 2023 $ 0.0₉801
-9.18%
$ 801,213 $ 516
Sep 12, 2023 $ 0.0₉882
-5.09%
$ 882,181 $ 3,167
Sep 11, 2023 $ 0.0₉93
-12.51%
$ 929,622 $ 4,733
Sep 10, 2023 $ 0.0₈106
+12.97%
$ 1.06 million $ 1,766
Sep 9, 2023 $ 0.0₉922
-4.96%
$ 922,471 $ 818
Sep 8, 2023 $ 0.0₉971
+1.36%
$ 970,600 $ 1,277
Sep 7, 2023 $ 0.0₉958
-4.65%
$ 957,594 $ 2,909
Sep 6, 2023 $ 0.0₈1
-10.22%
$ 1 million $ 3,933
Sep 5, 2023 $ 0.0₈112
-12.28%
$ 1.12 million $ 7,795
Sep 4, 2023 $ 0.0₈128
+4.36%
$ 1.28 million $ 99,472
Sep 3, 2023 $ 0.0₈122
+0.91%
$ 1.22 million $ 101,008
Sep 2, 2023 $ 0.0₈121
+1.06%
$ 1.21 million $ 3,526
Sep 1, 2023 $ 0.0₈12
-1.07%
$ 1.2 million $ 57,040
Aug 31, 2023 $ 0.0₈121
-7.81%
$ 1.21 million $ 32,201
Aug 30, 2023 $ 0.0₈131
-0.38%
$ 1.31 million $ 113,419
Aug 29, 2023 $ 0.0₈132
+8.54%
$ 1.32 million $ 64,647
Aug 28, 2023 $ 0.0₈121
-10.74%
$ 1.21 million $ 106,667
Aug 27, 2023 $ 0.0₈136
-13.05%
$ 1.36 million $ 5,121
Aug 26, 2023 $ 0.0₈156
-3.10%
$ 1.56 million $ 147,950
Aug 25, 2023 $ 0.0₈161
+11.64%
$ 1.61 million $ 306,698
Aug 24, 2023 $ 0.0₈144
-0.96%
$ 1.44 million $ 89,330
Aug 23, 2023 $ 0.0₈146
-8.99%
$ 1.46 million $ 153,590
Aug 22, 2023 $ 0.0₈16
-13.70%
$ 1.6 million $ 106,520
Aug 21, 2023 $ 0.0₈185
-8.57%
$ 1.85 million $ 95,338
Aug 20, 2023 $ 0.0₈203
-24.85%
$ 2.03 million $ 73,338
Aug 19, 2023 $ 0.0₈27
+14.04%
$ 2.7 million $ 127,985
Aug 18, 2023 $ 0.0₈237
-2.81%
$ 2.37 million $ 175,279
Aug 17, 2023 $ 0.0₈245
-1.96%
$ 2.45 million $ 12,335
Aug 16, 2023 $ 0.0₈25
-8.24%
$ 2.5 million $ 77,508
Aug 15, 2023 $ 0.0₈272
-3.04%
$ 2.72 million $ 116,708
Aug 14, 2023 $ 0.0₈309
-16.25%
$ 3.09 million $ 79,660
Aug 13, 2023 $ 0.0₈359
+92.97%
$ 3.59 million $ 24,667
Aug 12, 2023 $ 0.0₈186
-16.38%
$ 1.86 million $ 64,878
Aug 11, 2023 $ 0.0₈223
-4.45%
$ 2.23 million $ 88,114
Aug 10, 2023 $ 0.0₈233
-15.01%
$ 2.33 million $ 58,977
Aug 9, 2023 $ 0.0₈274
+0.17%
$ 2.74 million $ 5,713
Aug 8, 2023 $ 0.0₈273
-2.46%
$ 2.73 million $ 83,176
Aug 7, 2023 $ 0.0₈28
-2.89%
$ 2.8 million $ 83,589
Aug 6, 2023 $ 0.0₈288
-12.74%
$ 2.88 million $ 73,311
Aug 5, 2023 $ 0.0₈305
-17.79%
$ 3.05 million $ 72,824
Aug 4, 2023 $ 0.0₈372
-10.56%
$ 3.72 million $ 85,331
Aug 3, 2023 $ 0.0₈415
-1.23%
$ 4.15 million $ 98,455