TransPepe Historical Data

TRANS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₈428
+14.48%
$ 4.28 million $ 94,232
Aug 1, 2023 $ 0.0₈374
-19.67%
$ 3.74 million $ 18,091
Jul 31, 2023 $ 0.0₈465
+9.80%
$ 4.65 million $ 12,402
Jul 30, 2023 $ 0.0₈423
-0.52%
$ 4.23 million $ 71,878
Jul 29, 2023 $ 0.0₈426
-7.56%
$ 4.26 million $ 64,545
Jul 28, 2023 $ 0.0₈461
-4.88%
$ 4.61 million $ 74,105
Jul 27, 2023 $ 0.0₈515
-15.71%
$ 5.15 million $ 12,370
Jul 26, 2023 $ 0.0₈611
+1.46%
$ 6.11 million $ 117,050
Jul 25, 2023 $ 0.0₈602
-16.51%
$ 6.02 million $ 779,764
Jul 24, 2023 $ 0.0₈721
-16.02%
$ 7.21 million $ 57,448
Jul 23, 2023 $ 0.0₈858
+16.69%
$ 8.58 million $ 844,861
Jul 22, 2023 $ 0.0₈736
-8.90%
$ 7.36 million $ 611,799
Jul 21, 2023 $ 0.0₈808
-53.18%
$ 8.08 million $ 794,864
Jul 20, 2023 $ 0.0₇173
-12.96%
$ 17.26 million $ 983,007
Jul 19, 2023 $ 0.0₇132
+71.00%
$ 13.19 million $ 434,839
Jul 18, 2023 $ 0.0₈888
+88.21%
$ 8.88 million $ 1.59 million
Jul 17, 2023 $ 0.0₈472
-11.34%
$ 4.72 million $ 531,125
Jul 16, 2023 $ 0.0₈533
+12.57%
$ 5.33 million $ 617,036
Jul 15, 2023 $ 0.0₈474
-8.22%
$ 4.74 million $ 505,753
Jul 14, 2023 $ 0.0₈516
+17.58%
$ 5.16 million $ 565,029
Jul 13, 2023 $ 0.0₈439
-19.85%
$ 4.39 million $ 503,007
Jul 12, 2023 $ 0.0₈547
+1.08%
$ 5.47 million $ 3,859
Jul 11, 2023 $ 0.0₈542
-8.68%
$ 5.42 million $ 578,241
Jul 10, 2023 $ 0.0₈593
-16.03%
$ 5.93 million $ 546,696
Jul 9, 2023 $ 0.0₈706
-2.62%
$ 7.06 million $ 1.1 million
Jul 8, 2023 $ 0.0₈725
-10.81%
$ 7.25 million $ 499,935
Jul 7, 2023 $ 0.0₈796
-19.34%
$ 7.96 million $ 537,085
Jul 6, 2023 $ 0.0₈978
-21.54%
$ 9.78 million $ 495,006
Jul 5, 2023 $ 0.0₇125
-17.34%
$ 12.46 million $ 623,858
Jul 4, 2023 $ 0.0₇151
+12.45%
$ 15.07 million $ 529,301
Jul 3, 2023 $ 0.0₇133
+0.77%
$ 13.25 million $ 577,879
Jul 2, 2023 $ 0.0₇132
+4.33%
$ 13.15 million $ 579,049
Jul 1, 2023 $ 0.0₇126
-6.60%
$ 12.6 million $ 470,579
Jun 30, 2023 $ 0.0₇135
-12.15%
$ 13.49 million $ 603,485
Jun 29, 2023 $ 0.0₇153
-28.53%
$ 15.35 million $ 465,596
Jun 28, 2023 $ 0.0₇215
-11.86%
$ 21.48 million $ 550,544
Jun 27, 2023 $ 0.0₇251
-16.31%
$ 25.14 million $ 525,791
Jun 26, 2023 $ 0.0₇283
-8.45%
$ 28.28 million $ 618,625
Jun 25, 2023 $ 0.0₇311
-10.28%
$ 31.09 million $ 1.52 million
Jun 24, 2023 $ 0.0₇346
-2.38%
$ 34.57 million $ 940,071
Jun 23, 2023 $ 0.0₇355
-3.62%
$ 35.46 million $ 1.06 million
Jun 22, 2023 $ 0.0₇368
-16.33%
$ 36.82 million $ 1 million
Jun 21, 2023 $ 0.0₇44
+27.18%
$ 43.99 million $ 51,993
Jun 20, 2023 $ 0.0₇54
+29.02%
$ 54.03 million $ 43,780
Jun 19, 2023 $ 0.0₇419
-8.95%
$ 41.91 million $ 3,410
Jun 18, 2023 $ 0.0₇46
-14.70%
$ 46.03 million $ 5,614
Jun 17, 2023 $ 0.0₇54
+1.90%
$ 53.97 million $ 888,202
Jun 16, 2023 $ 0.0₇513
-1.31%
$ 51.26 million $ 1.01 million
Jun 15, 2023 $ 0.0₇529
-22.10%
$ 52.87 million $ 1.28 million
Jun 14, 2023 $ 0.0₇7
-33.16%
$ 69.97 million $ 996,015