zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 1.69 million $ 15,511
Yesterday $ 0.0017
+12.55%
$ 1.7 million $ 12,969
Aug 11, 2026 $ 0.00151
+17.76%
$ 1.51 million $ 29,581
Aug 10, 2026 $ 0.00129
-3.88%
$ 1.28 million $ 12,109
Aug 9, 2026 $ 0.00133
-7.29%
$ 1.32 million $ 22,793
Aug 8, 2026 $ 0.00147
+3.68%
$ 1.47 million $ 5,372
Aug 7, 2026 $ 0.00141
-2.70%
$ 1.41 million $ 6,582
Aug 6, 2026 $ 0.00144
-12.32%
$ 1.44 million $ 12,233
Aug 5, 2026 $ 0.00163
+6.72%
$ 1.63 million $ 5,847
Aug 4, 2026 $ 0.00155
-7.85%
$ 1.54 million $ 20,274
Aug 3, 2026 $ 0.00168
+10.62%
$ 1.67 million $ 17,745
Aug 2, 2026 $ 0.00153
-14.82%
$ 1.52 million $ 78,338
Aug 1, 2026 $ 0.0018
+0.09%
$ 1.8 million $ 5,652
Jul 31, 2026 $ 0.00178
-1.32%
$ 1.79 million $ 2,481
Jul 30, 2026 $ 0.00181
+2.42%
$ 1.8 million $ 2,906
Jul 29, 2026 $ 0.00172
-1.22%
$ 1.72 million $ 10,803
Jul 28, 2026 $ 0.00174
-4.70%
$ 1.74 million $ 20,651
Jul 27, 2026 $ 0.00183
-9.09%
$ 1.83 million $ 21,817
Jul 26, 2026 $ 0.00203
+9.00%
$ 2.02 million $ 11,472
Jul 25, 2026 $ 0.00185
+4.35%
$ 1.85 million $ 1,591
Jul 24, 2026 $ 0.00177
-6.27%
$ 1.76 million $ 9,272
Jul 23, 2026 $ 0.00188
-7.35%
$ 1.88 million $ 10,730
Jul 22, 2026 $ 0.00194
+19.59%
$ 1.93 million $ 29,875
Jul 21, 2026 $ 0.00162
-26.48%
$ 1.66 million $ 44,795
Jul 20, 2026 $ 0.00217
-4.96%
$ 2.17 million $ 7,152
Jul 19, 2026 $ 0.0023
-1.89%
$ 2.3 million $ 17,690
Jul 18, 2026 $ 0.00235
-5.97%
$ 2.35 million $ 5,602
Jul 17, 2026 $ 0.0025
+11.39%
$ 2.5 million $ 11,721
Jul 16, 2026 $ 0.00224
-11.08%
$ 2.24 million $ 24,120
Jul 15, 2026 $ 0.00252
-5.03%
$ 2.52 million $ 7,761
Jul 14, 2026 $ 0.00266
+1.95%
$ 2.66 million $ 7,576
Jul 13, 2026 $ 0.00261
+15.91%
$ 2.61 million $ 19,537
Jul 12, 2026 $ 0.00225
-2.25%
$ 2.25 million $ 6,757
Jul 11, 2026 $ 0.00226
-19.55%
$ 2.26 million $ 23,605
Jul 10, 2026 $ 0.00281
-1.49%
$ 2.81 million $ 15,966
Jul 9, 2026 $ 0.00286
+7.38%
$ 2.86 million $ 20,399
Jul 8, 2026 $ 0.00265
-9.49%
$ 2.65 million $ 23,785
Jul 7, 2026 $ 0.00293
-1.24%
$ 2.93 million $ 19,377
Jul 6, 2026 $ 0.00298
+8.32%
$ 2.97 million $ 32,540
Jul 5, 2026 $ 0.00283
-11.21%
$ 2.83 million $ 23,321
Jul 4, 2026 $ 0.0032
-10.88%
$ 3.2 million $ 33,586
Jul 3, 2026 $ 0.0035
-2.34%
$ 3.5 million $ 37,750
Jul 2, 2026 $ 0.00359
+2.28%
$ 3.59 million $ 28,285
Jul 1, 2026 $ 0.00368
+4.16%
$ 3.68 million $ 23,710
Jun 30, 2026 $ 0.00353
+16.20%
$ 3.53 million $ 28,003
Jun 29, 2026 $ 0.00304
+1.78%
$ 3.04 million $ 13,048
Jun 28, 2026 $ 0.00296
-6.44%
$ 2.96 million $ 18,442
Jun 27, 2026 $ 0.00317
+4.45%
$ 3.17 million $ 24,717
Jun 26, 2026 $ 0.00303
+1.95%
$ 3.03 million $ 49,212
Jun 25, 2026 $ 0.00297
+0.84%
$ 2.97 million $ 8,563
Download