Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00183
+0.00%
$1.82 million $18,838
Yesterday $0.00179
-3.97%
$1.78 million $16,190
Sep 25, 2026 $0.00183
+10.16%
$1.82 million $12,243
Sep 24, 2026 $0.00159
-0.78%
$1.59 million $8,862
Sep 23, 2026 $0.00161
-2.86%
$1.6 million $10,701
Sep 22, 2026 $0.00165
-7.02%
$1.64 million $7,107
Sep 21, 2026 $0.00177
+3.68%
$1.76 million $11,620
Sep 20, 2026 $0.00171
+1.89%
$1.7 million $2,869
Sep 19, 2026 $0.00169
-0.94%
$1.68 million $3,989
Sep 18, 2026 $0.0017
+12.88%
$1.7 million $12,795
Sep 17, 2026 $0.0015
+14.33%
$1.5 million $12,751
Sep 16, 2026 $0.00129
-10.38%
$1.29 million $11,690
Sep 15, 2026 $0.00144
-1.55%
$1.43 million $11,828
Sep 14, 2026 $0.00147
-11.41%
$1.46 million $15,015
Sep 13, 2026 $0.00174
+45.77%
$1.73 million $18,563
Sep 12, 2026 $0.00119
-17.08%
$1.19 million $16,056
Sep 11, 2026 $0.00148
+9.85%
$1.48 million $13,050
Sep 10, 2026 $0.00134
-11.03%
$1.34 million $7,844
Sep 9, 2026 $0.00153
-1.97%
$1.53 million $3,689
Sep 8, 2026 $0.00151
-10.17%
$1.51 million $5,746
Sep 7, 2026 $0.00169
+1.26%
$1.69 million $7,105
Sep 6, 2026 $0.00166
-11.69%
$1.66 million $17,452
Sep 5, 2026 $0.0019
-6.37%
$1.89 million $11,838
Sep 4, 2026 $0.00203
-16.82%
$2.02 million $40,018
Sep 3, 2026 $0.00245
+12.45%
$2.44 million $9,038
Sep 2, 2026 $0.00221
-15.29%
$2.2 million $18,548
Sep 1, 2026 $0.0026
-8.95%
$2.6 million $12,116
Aug 31, 2026 $0.00286
-3.63%
$2.84 million $9,964
Aug 30, 2026 $0.00303
-3.65%
$2.96 million $12,210
Aug 29, 2026 $0.00316
+0.81%
$3.15 million $40,555
Aug 28, 2026 $0.00332
+68.92%
$3.12 million $67,511
Aug 27, 2026 $0.00197
+11.80%
$1.97 million $13,418
Aug 26, 2026 $0.00172
-11.54%
$1.75 million $30,943
Aug 25, 2026 $0.00195
-12.40%
$1.94 million $23,560
Aug 24, 2026 $0.00213
+5.58%
$2.13 million $11,930
Aug 23, 2026 $0.00208
-3.62%
$2.07 million $8,969
Aug 22, 2026 $0.0021
+10.90%
$2.1 million $21,237
Aug 21, 2026 $0.00191
+6.14%
$1.9 million $36,578
Aug 20, 2026 $0.00176
+8.57%
$1.76 million $14,017
Aug 19, 2026 $0.00163
+3.45%
$1.63 million $12,593
Aug 18, 2026 $0.00158
-1.99%
$1.58 million $12,251
Aug 17, 2026 $0.00161
+9.26%
$1.6 million $27,332
Aug 16, 2026 $0.00146
-1.64%
$1.46 million $3,817
Aug 15, 2026 $0.00146
-11.12%
$1.45 million $7,286
Aug 14, 2026 $0.00164
-7.61%
$1.63 million $7,103
Aug 13, 2026 $0.0018
+5.33%
$1.8 million $7,772
Aug 12, 2026 $0.0017
+12.55%
$1.7 million $12,969
Aug 11, 2026 $0.00151
+17.76%
$1.51 million $29,581
Aug 10, 2026 $0.00129
-3.88%
$1.28 million $12,109
Aug 9, 2026 $0.00133
-7.29%
$1.32 million $22,793
Download