zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00509
+0.00%
$ 5.09 million $ 15,509
Yesterday $ 0.00513
-4.05%
$ 5.13 million $ 26,256
May 30, 2026 $ 0.00535
+11.83%
$ 5.35 million $ 53,439
May 29, 2026 $ 0.00479
+18.11%
$ 4.79 million $ 53,622
May 28, 2026 $ 0.00405
+1.72%
$ 4.05 million $ 26,976
May 27, 2026 $ 0.00398
-3.01%
$ 3.98 million $ 11,650
May 26, 2026 $ 0.00408
-3.41%
$ 4.09 million $ 43,114
May 25, 2026 $ 0.00423
+4.74%
$ 4.23 million $ 41,555
May 24, 2026 $ 0.00404
-4.17%
$ 4.04 million $ 26,643
May 23, 2026 $ 0.00419
+6.99%
$ 4.19 million $ 45,590
May 22, 2026 $ 0.00392
-6.26%
$ 3.92 million $ 20,896
May 21, 2026 $ 0.00418
-1.53%
$ 4.18 million $ 44,379
May 20, 2026 $ 0.00425
-7.93%
$ 4.25 million $ 26,661
May 19, 2026 $ 0.00462
-2.07%
$ 4.62 million $ 101,800
May 18, 2026 $ 0.00476
+9.93%
$ 4.76 million $ 27,425
May 17, 2026 $ 0.00437
+2.22%
$ 4.37 million $ 12,593
May 16, 2026 $ 0.00428
+3.60%
$ 4.28 million $ 18,772
May 15, 2026 $ 0.00413
-16.24%
$ 4.13 million $ 50,358
May 14, 2026 $ 0.00493
+2.68%
$ 4.93 million $ 17,882
May 13, 2026 $ 0.00481
-8.51%
$ 4.81 million $ 39,776
May 12, 2026 $ 0.00525
+5.62%
$ 5.25 million $ 46,666
May 11, 2026 $ 0.0049
-3.77%
$ 4.9 million $ 51,744
May 10, 2026 $ 0.00505
+2.22%
$ 5.05 million $ 68,020
May 9, 2026 $ 0.00509
-10.20%
$ 5.09 million $ 52,422
May 8, 2026 $ 0.00566
+26.41%
$ 5.66 million $ 93,942
May 7, 2026 $ 0.00448
+19.78%
$ 4.48 million $ 39,364
May 6, 2026 $ 0.00373
-8.12%
$ 3.73 million $ 58,516
May 5, 2026 $ 0.00406
+42.66%
$ 4.06 million $ 90,693
May 4, 2026 $ 0.00285
-5.74%
$ 2.85 million $ 27,636
May 3, 2026 $ 0.00285
+3.89%
$ 2.85 million $ 23,014
May 2, 2026 $ 0.00276
+1.76%
$ 2.76 million $ 10,756
May 1, 2026 $ 0.0027
-0.48%
$ 2.7 million $ 40,520
Apr 30, 2026 $ 0.00278
-7.61%
$ 2.78 million $ 31,493
Apr 29, 2026 $ 0.00301
-2.73%
$ 3.01 million $ 16,668
Apr 28, 2026 $ 0.00309
+2.14%
$ 3.09 million $ 46,142
Apr 27, 2026 $ 0.00303
-17.98%
$ 3.03 million $ 52,756
Apr 26, 2026 $ 0.00372
+18.40%
$ 3.69 million $ 42,913
Apr 25, 2026 $ 0.00314
-0.81%
$ 3.14 million $ 35,412
Apr 24, 2026 $ 0.00317
+9.11%
$ 3.17 million $ 36,963
Apr 23, 2026 $ 0.0029
-15.62%
$ 2.9 million $ 60,566
Apr 22, 2026 $ 0.00344
-13.34%
$ 3.44 million $ 48,682
Apr 21, 2026 $ 0.00401
+2.51%
$ 4.01 million $ 24,045
Apr 20, 2026 $ 0.00392
+7.13%
$ 3.91 million $ 40,847
Apr 19, 2026 $ 0.00365
-0.87%
$ 3.65 million $ 48,882
Apr 18, 2026 $ 0.00369
-16.73%
$ 3.67 million $ 50,057
Apr 17, 2026 $ 0.00442
-9.14%
$ 4.42 million $ 50,663
Apr 16, 2026 $ 0.00487
-2.92%
$ 4.87 million $ 30,794
Apr 15, 2026 $ 0.00503
+11.50%
$ 5.01 million $ 92,845
Apr 14, 2026 $ 0.0046
-2.71%
$ 4.6 million $ 33,737
Apr 13, 2026 $ 0.00477
+16.91%
$ 4.77 million $ 35,307
Download