zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
+0.00%
$ 2.57 million $ 12,782
Yesterday $ 0.00261
+15.91%
$ 2.61 million $ 19,537
Jul 12, 2026 $ 0.00225
-2.25%
$ 2.25 million $ 6,757
Jul 11, 2026 $ 0.00226
-19.55%
$ 2.26 million $ 23,605
Jul 10, 2026 $ 0.00281
-1.49%
$ 2.81 million $ 15,966
Jul 9, 2026 $ 0.00286
+7.38%
$ 2.86 million $ 20,399
Jul 8, 2026 $ 0.00265
-9.49%
$ 2.65 million $ 23,785
Jul 7, 2026 $ 0.00293
-1.24%
$ 2.93 million $ 19,377
Jul 6, 2026 $ 0.00298
+8.32%
$ 2.97 million $ 32,540
Jul 5, 2026 $ 0.00283
-11.21%
$ 2.83 million $ 23,321
Jul 4, 2026 $ 0.0032
-10.88%
$ 3.2 million $ 33,586
Jul 3, 2026 $ 0.0035
-2.34%
$ 3.5 million $ 37,750
Jul 2, 2026 $ 0.00359
+2.28%
$ 3.59 million $ 28,285
Jul 1, 2026 $ 0.00368
+4.16%
$ 3.68 million $ 23,710
Jun 30, 2026 $ 0.00353
+16.20%
$ 3.53 million $ 28,003
Jun 29, 2026 $ 0.00304
+1.78%
$ 3.04 million $ 13,048
Jun 28, 2026 $ 0.00296
-6.44%
$ 2.96 million $ 18,442
Jun 27, 2026 $ 0.00317
+4.45%
$ 3.17 million $ 24,717
Jun 26, 2026 $ 0.00303
+1.95%
$ 3.03 million $ 49,212
Jun 25, 2026 $ 0.00297
+0.84%
$ 2.97 million $ 8,563
Jun 24, 2026 $ 0.00295
-2.99%
$ 2.95 million $ 17,426
Jun 23, 2026 $ 0.00305
+4.46%
$ 3.05 million $ 14,988
Jun 22, 2026 $ 0.00291
-2.05%
$ 2.91 million $ 16,334
Jun 21, 2026 $ 0.003
-9.22%
$ 3 million $ 8,507
Jun 20, 2026 $ 0.00332
+6.03%
$ 3.32 million $ 14,142
Jun 19, 2026 $ 0.00313
-4.46%
$ 3.13 million $ 15,111
Jun 18, 2026 $ 0.00328
+6.08%
$ 3.28 million $ 22,951
Jun 17, 2026 $ 0.00309
-7.22%
$ 3.09 million $ 16,381
Jun 16, 2026 $ 0.0033
+4.55%
$ 3.3 million $ 13,735
Jun 15, 2026 $ 0.00315
-8.14%
$ 3.15 million $ 30,740
Jun 14, 2026 $ 0.00343
-1.33%
$ 3.43 million $ 23,481
Jun 13, 2026 $ 0.00343
+3.69%
$ 3.43 million $ 13,060
Jun 12, 2026 $ 0.00333
+2.91%
$ 3.33 million $ 20,663
Jun 11, 2026 $ 0.00324
-3.14%
$ 3.24 million $ 36,746
Jun 10, 2026 $ 0.00334
-2.70%
$ 3.34 million $ 46,865
Jun 9, 2026 $ 0.00343
-11.54%
$ 3.43 million $ 15,201
Jun 8, 2026 $ 0.00388
+6.94%
$ 3.88 million $ 15,025
Jun 7, 2026 $ 0.00363
+0.69%
$ 3.63 million $ 42,548
Jun 6, 2026 $ 0.00365
-15.14%
$ 3.65 million $ 28,392
Jun 5, 2026 $ 0.0043
+14.59%
$ 4.3 million $ 60,938
Jun 4, 2026 $ 0.00388
+2.92%
$ 3.88 million $ 34,104
Jun 3, 2026 $ 0.00376
-11.98%
$ 3.76 million $ 54,206
Jun 2, 2026 $ 0.00425
-8.52%
$ 4.25 million $ 12,180
Jun 1, 2026 $ 0.00481
-5.44%
$ 4.81 million $ 9,504
May 31, 2026 $ 0.00513
-4.05%
$ 5.13 million $ 26,256
May 30, 2026 $ 0.00535
+11.83%
$ 5.35 million $ 53,439
May 29, 2026 $ 0.00479
+18.11%
$ 4.79 million $ 53,622
May 28, 2026 $ 0.00405
+1.72%
$ 4.05 million $ 26,976
May 27, 2026 $ 0.00398
-3.01%
$ 3.98 million $ 11,650
May 26, 2026 $ 0.00408
-3.41%
$ 4.09 million $ 43,114
Download