zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 13,597
Today, at 5 AM $ 0.00303
+0.88%
$ 3.03 million $ 14,123
Today, at 4 AM $ 0.003
+1.64%
$ 3 million $ 14,560
Today, at 3 AM $ 0.00296
+0.39%
$ 2.96 million $ 14,949
Today, at 2 AM $ 0.00297
-0.94%
$ 2.97 million $ 15,506
Today, at 1 AM $ 0.003
-1.44%
$ 3 million $ 15,438
Today, at 12 AM $ 0.00304
-0.22%
$ 3.04 million $ 14,995
Yesterday, at 11 PM $ 0.00305
+0.96%
$ 3.05 million $ 14,988
Yesterday, at 10 PM $ 0.00302
+0.33%
$ 3.02 million $ 15,040
Yesterday, at 9 PM $ 0.00301
-0.08%
$ 3.01 million $ 14,960
Yesterday, at 8 PM $ 0.00301
-0.59%
$ 3.01 million $ 16,557
Yesterday, at 7 PM $ 0.00302
+2.48%
$ 3.02 million $ 16,573
Yesterday, at 6 PM $ 0.00295
+5.34%
$ 2.95 million $ 16,030
Yesterday, at 5 PM $ 0.0028
-0.99%
$ 2.8 million $ 14,847
Yesterday, at 4 PM $ 0.00283
+0.84%
$ 2.83 million $ 15,605
Yesterday, at 3 PM $ 0.00281
-0.71%
$ 2.81 million $ 15,537
Yesterday, at 2 PM $ 0.00283
+0.46%
$ 2.83 million $ 16,474
Yesterday, at 1 PM $ 0.00282
-0.13%
$ 2.82 million $ 15,448
Yesterday, at 12 PM $ 0.00282
+0.06%
$ 2.82 million $ 15,546
Yesterday, at 11 AM $ 0.00281
+2.97%
$ 2.81 million $ 16,030
Yesterday, at 10 AM $ 0.00273
+1.11%
$ 2.73 million $ 15,082
Yesterday, at 9 AM $ 0.0027
-0.61%
$ 2.7 million $ 16,478
Yesterday, at 8 AM $ 0.00272
-1.69%
$ 2.72 million $ 15,939
Yesterday, at 7 AM $ 0.00277
-1.42%
$ 2.77 million $ 17,293
Yesterday, at 6 AM $ 0.0028
-1.37%
$ 2.8 million $ 17,147
Yesterday, at 5 AM $ 0.00284
-1.93%
$ 2.84 million $ 17,124
Yesterday, at 4 AM $ 0.00294
-0.25%
$ 2.94 million $ 16,994
Yesterday, at 3 AM $ 0.00295
+0.40%
$ 2.95 million $ 16,389
Yesterday, at 2 AM $ 0.00294
+0.55%
$ 2.94 million $ 15,372
Yesterday, at 1 AM $ 0.00293
+0.16%
$ 2.93 million $ 15,313
Yesterday, at 12 AM $ 0.00291
-0.27%
$ 2.91 million $ 16,409
Jun 22, 11 PM $ 0.00291
-0.65%
$ 2.91 million $ 16,334
Jun 22, 10 PM $ 0.00292
-1.22%
$ 2.92 million $ 17,368
Jun 22, 9 PM $ 0.00295
+3.76%
$ 2.95 million $ 18,253
Jun 22, 8 PM $ 0.00285
+0.60%
$ 2.85 million $ 15,801
Jun 22, 7 PM $ 0.00289
+0.28%
$ 2.89 million $ 14,725
Jun 22, 6 PM $ 0.00288
+1.68%
$ 2.88 million $ 15,440
Jun 22, 5 PM $ 0.00283
-3.36%
$ 2.83 million $ 16,883
Jun 22, 4 PM $ 0.00295
+0.31%
$ 2.95 million $ 16,138
Jun 22, 3 PM $ 0.00296
-0.84%
$ 2.96 million $ 15,757
Jun 22, 2 PM $ 0.00298
-1.53%
$ 2.98 million $ 15,388
Jun 22, 1 PM $ 0.00303
+2.30%
$ 3.03 million $ 15,814
Jun 22, 12 PM $ 0.00297
-0.40%
$ 2.97 million $ 15,011
Jun 22, 11 AM $ 0.00299
+0.57%
$ 2.99 million $ 14,850
Jun 22, 10 AM $ 0.00296
+0.89%
$ 2.96 million $ 14,957
Jun 22, 9 AM $ 0.00294
+0.10%
$ 2.94 million $ 13,125
Jun 22, 8 AM $ 0.00294
+2.55%
$ 2.94 million $ 13,431
Jun 22, 7 AM $ 0.003
-1.13%
$ 3 million $ 10,590
Jun 22, 6 AM $ 0.00304
-0.49%
$ 3.04 million $ 10,376
Jun 22, 5 AM $ 0.00308
+0.43%
$ 3.08 million $ 9,917
Download