zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 74,844
Today, at 2 PM $ 0.00534
-5.69%
$ 5.34 million $ 74,682
Today, at 1 PM $ 0.00564
-0.04%
$ 5.64 million $ 76,402
Today, at 12 PM $ 0.00568
+0.71%
$ 5.68 million $ 78,369
Today, at 11 AM $ 0.00564
+4.34%
$ 5.64 million $ 85,727
Today, at 10 AM $ 0.00544
+4.03%
$ 5.44 million $ 79,767
Today, at 9 AM $ 0.00523
-1.49%
$ 5.23 million $ 77,132
Today, at 8 AM $ 0.00541
-2.92%
$ 5.41 million $ 79,342
Today, at 7 AM $ 0.00557
-1.34%
$ 5.57 million $ 80,231
Today, at 6 AM $ 0.00562
-3.55%
$ 5.62 million $ 81,476
Today, at 5 AM $ 0.00582
+1.59%
$ 5.82 million $ 82,119
Today, at 4 AM $ 0.00571
-1.56%
$ 5.71 million $ 84,111
Today, at 3 AM $ 0.00582
-0.47%
$ 5.82 million $ 87,502
Today, at 2 AM $ 0.00584
+0.35%
$ 5.84 million $ 100,104
Today, at 1 AM $ 0.00582
+2.28%
$ 5.82 million $ 101,462
Today, at 12 AM $ 0.00569
+0.44%
$ 5.69 million $ 94,409
Yesterday, at 11 PM $ 0.00566
+1.10%
$ 5.66 million $ 93,942
Yesterday, at 10 PM $ 0.00558
-0.16%
$ 5.58 million $ 88,174
Yesterday, at 9 PM $ 0.00559
+0.50%
$ 5.59 million $ 88,841
Yesterday, at 8 PM $ 0.00549
-5.96%
$ 5.49 million $ 89,556
Yesterday, at 7 PM $ 0.00584
-4.73%
$ 5.84 million $ 94,387
Yesterday, at 6 PM $ 0.00616
+4.92%
$ 6.16 million $ 93,946
Yesterday, at 5 PM $ 0.00587
+15.41%
$ 5.87 million $ 82,421
Yesterday, at 4 PM $ 0.00509
+4.21%
$ 5.09 million $ 60,254
Yesterday, at 3 PM $ 0.0049
-1.74%
$ 4.9 million $ 55,907
Yesterday, at 2 PM $ 0.00498
+3.06%
$ 4.97 million $ 56,687
Yesterday, at 1 PM $ 0.00486
+1.23%
$ 4.86 million $ 56,739
Yesterday, at 12 PM $ 0.00481
+1.50%
$ 4.81 million $ 55,257
Yesterday, at 11 AM $ 0.00474
-5.49%
$ 4.74 million $ 55,478
Yesterday, at 10 AM $ 0.00501
-0.85%
$ 5.01 million $ 55,539
Yesterday, at 9 AM $ 0.00512
+0.46%
$ 5.12 million $ 55,302
Yesterday, at 8 AM $ 0.00509
+3.96%
$ 5.09 million $ 53,707
Yesterday, at 7 AM $ 0.00489
-1.15%
$ 4.89 million $ 58,878
Yesterday, at 6 AM $ 0.00496
+0.41%
$ 4.96 million $ 58,768
Yesterday, at 5 AM $ 0.00492
-3.33%
$ 4.92 million $ 58,076
Yesterday, at 4 AM $ 0.00509
-2.36%
$ 5.09 million $ 57,206
Yesterday, at 3 AM $ 0.00521
+11.95%
$ 5.21 million $ 55,715
Yesterday, at 2 AM $ 0.00466
-2.03%
$ 4.66 million $ 39,621
Yesterday, at 1 AM $ 0.00476
+5.86%
$ 4.76 million $ 40,375
Yesterday, at 12 AM $ 0.00452
+0.97%
$ 4.52 million $ 38,516
May 7, 11 PM $ 0.00448
+0.59%
$ 4.48 million $ 39,364
May 7, 10 PM $ 0.0043
-1.00%
$ 4.3 million $ 39,090
May 7, 9 PM $ 0.00435
-9.02%
$ 4.35 million $ 39,183
May 7, 8 PM $ 0.00474
+7.38%
$ 4.74 million $ 37,274
May 7, 7 PM $ 0.00442
-0.43%
$ 4.42 million $ 30,426
May 7, 6 PM $ 0.00444
+5.68%
$ 4.44 million $ 29,328
May 7, 5 PM $ 0.0042
-0.56%
$ 4.2 million $ 29,122
May 7, 4 PM $ 0.00421
-0.13%
$ 4.21 million $ 30,635
May 7, 3 PM $ 0.00423
-1.52%
$ 4.23 million $ 31,567
May 7, 2 PM $ 0.00429
-3.71%
$ 4.29 million $ 33,868
Download