zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.003
+0.29%
$ 3 million $ 14,560
4:42 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,608
4:37 AM $ 0.003
+0.00%
$ 3 million $ 14,602
4:35 AM $ 0.00301
+0.00%
$ 3 million $ 14,556
4:20 AM $ 0.00302
+0.00%
$ 2.95 million $ 15,400
4:13 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,852
4:12 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,852
3:55 AM $ 0.00296
+0.00%
$ 2.94 million $ 14,949
3:48 AM $ 0.00294
+0.13%
$ 2.94 million $ 14,649
3:12 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,865
2:21 AM $ 0.00297
+0.00%
$ 2.97 million $ 15,506
2:03 AM $ 0.00298
+0.00%
$ 2.98 million $ 15,547
2:00 AM $ 0.003
+0.00%
$ 2.98 million $ 15,508
1:33 AM $ 0.003
+0.00%
$ 3 million $ 15,438
1:30 AM $ 0.00299
+0.00%
$ 3 million $ 15,262
1:22 AM $ 0.00299
+0.00%
$ 2.99 million $ 15,238
1:20 AM $ 0.00299
-0.26%
$ 2.99 million $ 15,206
1:16 AM $ 0.003
+0.00%
$ 3 million $ 15,221
1:03 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,325
12:38 AM $ 0.00304
+0.00%
$ 3.04 million $ 14,995
12:35 AM $ 0.00304
+0.00%
$ 3.04 million $ 14,973
12:31 AM $ 0.00305
+0.00%
$ 3.05 million $ 14,925
12:23 AM $ 0.00305
+0.00%
$ 3.05 million $ 14,891
12:22 AM $ 0.00304
+0.00%
$ 3.05 million $ 14,885
12:05 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,261
12:04 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,261
12:01 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,264
11:59 PM $ 0.00305
+0.72%
$ 3.05 million $ 14,988
11:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,947
11:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,074
11:05 PM $ 0.00302
+0.09%
$ 3.02 million $ 14,981
10:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,040
10:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,036
10:34 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,042
10:32 PM $ 0.00303
+0.00%
$ 3.01 million $ 15,024
10:19 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,100
10:07 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,024
10:05 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,996
10:03 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,985
9:59 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,960
9:56 PM $ 0.00301
+0.01%
$ 3.01 million $ 14,946
9:55 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,946
9:33 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,026
9:32 PM $ 0.003
+0.00%
$ 3.01 million $ 15,026
9:28 PM $ 0.003
-0.64%
$ 3 million $ 14,992
9:27 PM $ 0.00302
+0.00%
$ 3 million $ 14,833
9:26 PM $ 0.00302
+0.00%
$ 3 million $ 14,833
9:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,823
9:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,838
9:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,819
Download