zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,043
10:48 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,037
10:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 14,881
9:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,482
9:12 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,460
8:02 AM $ 0.00165
+0.01%
$ 1.64 million $ 15,531
8:01 AM $ 0.00164
+0.00%
$ 1.64 million $ 14,287
7:29 AM $ 0.00172
+0.00%
$ 1.72 million $ 14,714
7:05 AM $ 0.00173
+0.00%
$ 1.73 million $ 15,275
6:55 AM $ 0.00174
+0.00%
$ 1.73 million $ 14,405
6:53 AM $ 0.00174
+0.00%
$ 1.73 million $ 14,405
6:20 AM $ 0.00174
-2.20%
$ 1.77 million $ 14,405
5:35 AM $ 0.00178
+0.00%
$ 1.77 million $ 14,663
5:14 AM $ 0.00178
+0.00%
$ 1.77 million $ 14,635
4:49 AM $ 0.00174
+0.00%
$ 1.73 million $ 13,641
3:39 AM $ 0.00172
+0.00%
$ 1.71 million $ 13,077
2:02 AM $ 0.0017
+0.00%
$ 1.7 million $ 13,211
1:08 AM $ 0.00171
+0.00%
$ 1.7 million $ 13,211
12:56 AM $ 0.00171
+0.00%
$ 1.7 million $ 13,211
12:30 AM $ 0.00171
+0.00%
$ 1.71 million $ 13,199
12:12 AM $ 0.00171
+0.00%
$ 1.71 million $ 13,170
11:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 12,969
11:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 12,955
11:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 12,955
11:36 PM $ 0.0017
+0.00%
$ 1.69 million $ 12,950
11:35 PM $ 0.0017
+0.00%
$ 1.69 million $ 12,950
11:17 PM $ 0.0017
+0.00%
$ 1.69 million $ 12,938
11:16 PM $ 0.0017
+0.00%
$ 1.69 million $ 12,938
11:14 PM $ 0.00174
+0.00%
$ 1.73 million $ 12,423
10:56 PM $ 0.00173
+0.00%
$ 1.73 million $ 12,624
10:52 PM $ 0.00173
+0.00%
$ 1.73 million $ 12,622
10:51 PM $ 0.00175
-3.18%
$ 1.73 million $ 11,404
10:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,778
10:32 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,785
10:30 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,791
10:08 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,370
10:01 PM $ 0.00186
+0.00%
$ 1.86 million $ 11,625
9:56 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,357
9:54 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,353
9:34 PM $ 0.00188
+0.00%
$ 1.87 million $ 10,896
9:21 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,099
9:03 PM $ 0.0019
+0.00%
$ 1.9 million $ 15,871
9:02 PM $ 0.00191
+0.00%
$ 1.9 million $ 15,765
8:56 PM $ 0.00191
+1.33%
$ 1.9 million $ 14,834
8:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 14,650
8:43 PM $ 0.00188
+0.00%
$ 1.88 million $ 14,646
8:42 PM $ 0.00185
+10.30%
$ 1.88 million $ 15,273
8:40 PM $ 0.00168
+0.00%
$ 1.88 million $ 13,846
8:39 PM $ 0.00168
+3.75%
$ 1.67 million $ 12,686
8:26 PM $ 0.00161
+0.01%
$ 1.61 million $ 12,228
Download