zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00178
-49.66%
$ 1.79 million $ 549,413
Jun 2026 $ 0.00353
-30.63%
$ 3.53 million $ 684,018
May 2026 $ 0.00513
+89.18%
$ 5.13 million $ 1.18 million
Apr 2026 $ 0.00301
-41.61%
$ 2.78 million $ 1.16 million
Mar 2026 $ 0.00518
+16.12%
$ 5.18 million $ 1.4 million
Feb 2026 $ 0.00446
-11.03%
$ 4.46 million $ 404,271
Download