zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00133
-12.55%
$ 1.32 million $ 89,733
Jul 27 $ 0.00153
-24.07%
$ 1.52 million $ 136,357
Jul 20 $ 0.00203
-11.23%
$ 2.02 million $ 114,965
Jul 13 $ 0.0023
+2.20%
$ 2.3 million $ 93,698
Jul 6 $ 0.00226
-17.63%
$ 2.25 million $ 132,109
Jun 29 $ 0.00283
-5.35%
$ 2.83 million $ 186,384
Jun 22 $ 0.00317
+6.40%
$ 2.96 million $ 130,344
Jun 15 $ 0.00332
-3.31%
$ 3 million $ 100,767
Jun 8 $ 0.00343
-5.53%
$ 3.43 million $ 138,253
Jun 1 $ 0.00365
-28.34%
$ 3.63 million $ 189,556
May 25 $ 0.00535
+32.57%
$ 5.13 million $ 221,401
May 18 $ 0.00419
-3.27%
$ 4.04 million $ 235,603
May 11 $ 0.00428
-15.99%
$ 4.37 million $ 219,920
May 4 $ 0.00509
+68.29%
$ 5.05 million $ 331,150
Apr 27 $ 0.00276
-25.18%
$ 2.85 million $ 21,370
Apr 20 $ 0.00314
-14.06%
$ 3.72 million $ 246,516
Apr 13 $ 0.00369
-9.64%
$ 3.65 million $ 293,404
Apr 6 $ 0.00472
-19.47%
$ 4.09 million $ 230,577
Mar 30 $ 0.00517
-0.65%
$ 5.86 million $ 180,443
Mar 23 $ 0.00521
+29.68%
$ 5.21 million $ 361,686
Mar 16 $ 0.00405
-3.49%
$ 4.05 million $ 249,272
Mar 9 $ 0.00406
-5.96%
$ -- $ 179,325
Mar 2 $ 0.00454
+3.22%
$ 4.32 million $ 452,507
Feb 23 $ 0.0044
-10.11%
$ 4.4 million $ 405,879
Download