zauthx402 Historical Data

ZAUTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00393
+0.31%
$ 3.93 million $ 37,996
Apr 20, 11 PM $ 0.00392
+0.59%
$ 3.91 million $ 40,847
Apr 20, 10 PM $ 0.00391
-3.46%
$ 3.91 million $ 45,211
Apr 20, 9 PM $ 0.00405
+2.86%
$ 4.05 million $ 46,359
Apr 20, 8 PM $ 0.00393
-0.45%
$ 3.93 million $ 53,357
Apr 20, 7 PM $ 0.00395
+0.34%
$ 3.95 million $ 53,538
Apr 20, 6 PM $ 0.00395
-1.65%
$ 3.95 million $ 53,896
Apr 20, 5 PM $ 0.00403
+6.53%
$ 4.03 million $ 63,187
Apr 20, 4 PM $ 0.00382
+0.13%
$ 3.82 million $ 58,954
Apr 20, 3 PM $ 0.00382
+3.18%
$ 3.82 million $ 58,587
Apr 20, 2 PM $ 0.0037
+0.48%
$ 3.7 million $ 54,786
Apr 20, 1 PM $ 0.0037
-2.81%
$ 3.7 million $ 56,171
Apr 20, 12 PM $ 0.00381
+4.99%
$ 3.81 million $ 55,739
Apr 20, 11 AM $ 0.00359
-13.59%
$ 3.59 million $ 53,190
Apr 20, 10 AM $ 0.00415
-0.16%
$ 4.15 million $ 46,251
Apr 20, 9 AM $ 0.00418
+0.97%
$ 4.18 million $ 47,012
Apr 20, 8 AM $ 0.00415
+0.15%
$ 4.15 million $ 53,853
Apr 20, 7 AM $ 0.00416
-0.17%
$ 4.16 million $ 54,287
Apr 20, 6 AM $ 0.00417
+3.48%
$ 4.17 million $ 55,633
Apr 20, 5 AM $ 0.00403
-3.25%
$ 4.03 million $ 54,645
Apr 20, 4 AM $ 0.00416
+15.57%
$ 4.16 million $ 55,167
Apr 20, 3 AM $ 0.0036
-0.67%
$ 3.6 million $ 44,740
Apr 20, 2 AM $ 0.00362
+2.16%
$ 3.62 million $ 45,757
Apr 20, 1 AM $ 0.00352
-0.48%
$ 3.52 million $ 49,128
Apr 20, 12 AM $ 0.00354
-3.16%
$ 3.54 million $ 48,890
Apr 19, 11 PM $ 0.00365
+6.53%
$ 3.65 million $ 48,882
Apr 19, 10 PM $ 0.00339
-6.06%
$ 3.39 million $ 54,775
Apr 19, 9 PM $ 0.00364
-5.55%
$ 3.64 million $ 59,686
Apr 19, 8 PM $ 0.00386
-4.83%
$ 3.86 million $ 60,716
Apr 19, 7 PM $ 0.00407
+0.12%
$ 4.07 million $ 65,738
Apr 19, 6 PM $ 0.00404
+9.74%
$ 4.04 million $ 76,403
Apr 19, 5 PM $ 0.00371
-0.20%
$ 3.71 million $ 61,399
Apr 19, 4 PM $ 0.00372
-0.09%
$ 3.72 million $ 62,692
Apr 19, 3 PM $ 0.00371
-0.22%
$ 3.71 million $ 62,833
Apr 19, 2 PM $ 0.00372
-3.43%
$ 3.72 million $ 62,872
Apr 19, 1 PM $ 0.00385
+6.75%
$ 3.85 million $ 65,772
Apr 19, 12 PM $ 0.0036
-5.09%
$ 3.6 million $ 61,485
Apr 19, 11 AM $ 0.0038
+1.61%
$ 3.8 million $ 60,004
Apr 19, 10 AM $ 0.00373
+5.27%
$ 3.73 million $ 59,567
Apr 19, 9 AM $ 0.00351
-10.40%
$ 3.51 million $ 56,459
Apr 19, 8 AM $ 0.00392
+0.96%
$ 3.92 million $ 56,459
Apr 19, 7 AM $ 0.00388
-0.90%
$ 3.88 million $ 55,574
Apr 19, 6 AM $ 0.00391
+2.22%
$ 3.91 million $ 55,474
Apr 19, 5 AM $ 0.00382
+0.19%
$ 3.82 million $ 55,901
Apr 19, 4 AM $ 0.0038
+0.73%
$ 3.8 million $ 55,640
Apr 19, 3 AM $ 0.00377
+1.17%
$ 3.77 million $ 54,830
Apr 19, 2 AM $ 0.00373
-0.44%
$ 3.73 million $ 53,520
Apr 19, 1 AM $ 0.00376
-0.26%
$ 3.76 million $ 52,250
Apr 19, 12 AM $ 0.00378
+2.80%
$ 3.78 million $ 52,374
Apr 18, 11 PM $ 0.00369
-6.66%
$ 3.69 million $ 50,057