zauthx402 Historical Data

ZAUTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00192
-1.50%
$ 1.91 million $ 43,952
Jul 21, 12 PM $ 0.00195
+0.35%
$ 1.94 million $ 43,292
Jul 21, 11 AM $ 0.00194
-0.42%
$ 1.94 million $ 43,539
Jul 21, 10 AM $ 0.00195
-1.47%
$ 1.95 million $ 41,693
Jul 21, 9 AM $ 0.00195
+10.46%
$ 1.94 million $ 17,047
Jul 21, 8 AM $ 0.0022
+0.00%
$ 2.19 million $ 6,176
Jul 21, 7 AM $ 0.00221
+0.00%
$ 2.2 million $ 6,173
Jul 21, 6 AM $ 0.00221
+0.00%
$ 2.2 million $ 6,162
Jul 21, 5 AM $ 0.00221
+0.27%
$ 2.21 million $ 6,261
Jul 21, 3 AM $ 0.00221
+0.08%
$ 2.2 million $ 6,549
Jul 21, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,669
Jul 21, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,726
Jul 20, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 7,152
Jul 20, 10 PM $ 0.00216
-0.05%
$ 2.16 million $ 7,498
Jul 20, 9 PM $ 0.00217
-0.21%
$ 2.16 million $ 7,498
Jul 20, 8 PM $ 0.00216
-2.88%
$ 2.15 million $ 7,426
Jul 20, 7 PM $ 0.00222
+0.00%
$ 2.21 million $ 6,763
Jul 20, 6 PM $ 0.00224
+0.00%
$ 2.23 million $ 6,678
Jul 20, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,753
Jul 20, 4 PM $ 0.00225
+0.00%
$ 2.24 million $ 9,769
Jul 20, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 9,712
Jul 20, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 9,665
Jul 20, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 9,700
Jul 20, 12 PM $ 0.00227
-1.73%
$ 2.26 million $ 10,588
Jul 20, 11 AM $ 0.0023
+0.35%
$ 2.29 million $ 9,988
Jul 20, 10 AM $ 0.00227
-0.77%
$ 2.27 million $ 9,948
Jul 20, 9 AM $ 0.0023
+2.19%
$ 2.29 million $ 10,431
Jul 20, 8 AM $ 0.00225
+0.00%
$ 2.24 million $ 14,661
Jul 20, 7 AM $ 0.00225
+0.51%
$ 2.24 million $ 14,651
Jul 20, 6 AM $ 0.00224
+0.00%
$ 2.23 million $ 14,615
Jul 20, 5 AM $ 0.00223
-0.90%
$ 2.22 million $ 14,543
Jul 20, 4 AM $ 0.00227
-0.15%
$ 2.26 million $ 14,405
Jul 20, 3 AM $ 0.00229
-0.70%
$ 2.28 million $ 14,375
Jul 20, 1 AM $ 0.0023
+0.02%
$ 2.29 million $ 17,554
Jul 20, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 17,428
Jul 19, 11 PM $ 0.0023
+0.22%
$ 2.3 million $ 17,690
Jul 19, 10 PM $ 0.00231
+2.51%
$ 2.3 million $ 17,443
Jul 19, 9 PM $ 0.00226
+0.00%
$ 2.25 million $ 17,157
Jul 19, 8 PM $ 0.00226
+0.07%
$ 2.25 million $ 17,233
Jul 19, 7 PM $ 0.00225
-0.88%
$ 2.25 million $ 16,988
Jul 19, 5 PM $ 0.0023
+6.35%
$ 2.3 million $ 16,879
Jul 19, 4 PM $ 0.00215
-0.94%
$ 2.15 million $ 13,098
Jul 19, 3 PM $ 0.00217
-0.73%
$ 2.17 million $ 13,088
Jul 19, 2 PM $ 0.00213
-0.28%
$ 2.13 million $ 13,088
Jul 19, 1 PM $ 0.00214
+1.63%
$ 2.14 million $ 13,128
Jul 19, 12 PM $ 0.00211
-2.29%
$ 2.11 million $ 12,980
Jul 19, 11 AM $ 0.00216
+0.41%
$ 2.16 million $ 12,075
Jul 19, 10 AM $ 0.00215
+0.03%
$ 2.15 million $ 12,265
Jul 19, 9 AM $ 0.00215
+4.63%
$ 2.15 million $ 11,669
Jul 19, 8 AM $ 0.00228
+0.30%
$ 2.28 million $ 7,543