zauthx402 Historical Data

ZAUTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00228
+0.30%
$ 2.28 million $ 7,543
Jul 19, 7 AM $ 0.00227
-0.06%
$ 2.27 million $ 7,498
Jul 19, 5 AM $ 0.00227
+0.28%
$ 2.27 million $ 7,917
Jul 19, 4 AM $ 0.00225
+0.00%
$ 2.24 million $ 8,158
Jul 19, 3 AM $ 0.00226
-3.48%
$ 2.26 million $ 6,802
Jul 19, 2 AM $ 0.00235
-0.64%
$ 2.35 million $ 7,185
Jul 19, 1 AM $ 0.00235
+0.27%
$ 2.35 million $ 6,466
Jul 18, 11 PM $ 0.00235
-0.59%
$ 2.35 million $ 5,602
Jul 18, 10 PM $ 0.00236
-0.16%
$ 2.36 million $ 5,551
Jul 18, 9 PM $ 0.00237
+0.08%
$ 2.37 million $ 5,338
Jul 18, 8 PM $ 0.00236
+0.48%
$ 2.36 million $ 5,204
Jul 18, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 8,038
Jul 18, 5 PM $ 0.00235
+0.06%
$ 2.35 million $ 8,316
Jul 18, 4 PM $ 0.00235
-0.13%
$ 2.35 million $ 10,778
Jul 18, 3 PM $ 0.00234
-0.23%
$ 2.34 million $ 10,673
Jul 18, 2 PM $ 0.00236
-6.07%
$ 2.35 million $ 10,476
Jul 18, 1 PM $ 0.00234
+0.00%
$ -- $ 10,416
Jul 18, 12 PM $ 0.00234
-1.45%
$ 2.34 million $ 10,388
Jul 18, 11 AM $ 0.00237
-0.27%
$ 2.37 million $ 10,443
Jul 18, 10 AM $ 0.00238
+0.11%
$ 2.38 million $ 10,336
Jul 18, 9 AM $ 0.00242
-0.30%
$ 2.42 million $ 9,854
Jul 18, 6 AM $ 0.00242
-0.53%
$ 2.42 million $ 10,659
Jul 18, 5 AM $ 0.00244
-0.93%
$ 2.44 million $ 10,918
Jul 18, 3 AM $ 0.00246
-0.84%
$ 2.46 million $ 10,831
Jul 18, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 10,805
Jul 18, 1 AM $ 0.00248
-0.27%
$ 2.48 million $ 10,758
Jul 18, 12 AM $ 0.0025
-0.08%
$ 2.5 million $ 11,753
Jul 17, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 11,721
Jul 17, 9 PM $ 0.0025
-0.19%
$ 2.5 million $ 14,285
Jul 17, 8 PM $ 0.00251
-0.01%
$ 2.51 million $ 14,189
Jul 17, 7 PM $ 0.00251
-1.83%
$ 2.51 million $ 14,463
Jul 17, 6 PM $ 0.00255
+2.88%
$ 2.55 million $ 14,695
Jul 17, 5 PM $ 0.00248
-1.24%
$ 2.48 million $ 15,669
Jul 17, 4 PM $ 0.00234
-0.41%
$ 2.34 million $ 13,581
Jul 17, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,315
Jul 17, 2 PM $ 0.00234
-1.03%
$ 2.34 million $ 13,623
Jul 17, 1 PM $ 0.00234
+0.44%
$ 2.34 million $ 13,308
Jul 17, 12 PM $ 0.00236
-1.20%
$ 2.36 million $ 27,381
Jul 17, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 27,329
Jul 17, 10 AM $ 0.00238
-0.76%
$ 2.38 million $ 26,993
Jul 17, 9 AM $ 0.00241
-0.25%
$ 2.41 million $ 26,904
Jul 17, 8 AM $ 0.00241
-0.08%
$ 2.41 million $ 26,818
Jul 17, 6 AM $ 0.00228
-0.40%
$ 2.28 million $ 25,186
Jul 17, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 24,902
Jul 17, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 25,339
Jul 17, 3 AM $ 0.00235
-0.65%
$ 2.35 million $ 25,413
Jul 17, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 25,226
Jul 17, 1 AM $ 0.00235
+5.18%
$ 2.35 million $ 25,853
Jul 17, 12 AM $ 0.00224
-0.24%
$ 2.24 million $ 24,031
Jul 16, 11 PM $ 0.00224
+0.34%
$ 2.24 million $ 24,120