zauthx402 Historical Data

ZAUTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00224
+0.54%
$ 2.24 million $ 24,096
Jul 16, 9 PM $ 0.00223
-5.10%
$ 2.23 million $ 23,926
Jul 16, 8 PM $ 0.00235
+0.53%
$ 2.35 million $ 22,772
Jul 16, 7 PM $ 0.00234
-0.11%
$ 2.34 million $ 22,482
Jul 16, 6 PM $ 0.00234
-0.99%
$ 2.34 million $ 21,935
Jul 16, 5 PM $ 0.00238
-2.44%
$ 2.38 million $ 20,778
Jul 16, 4 PM $ 0.00245
-0.25%
$ 2.45 million $ 17,731
Jul 16, 3 PM $ 0.00246
+0.54%
$ 2.46 million $ 19,536
Jul 16, 2 PM $ 0.00246
+0.22%
$ 2.46 million $ 20,109
Jul 16, 1 PM $ 0.00245
-0.80%
$ 2.45 million $ 20,064
Jul 16, 12 PM $ 0.00249
+0.82%
$ 2.49 million $ 18,334
Jul 16, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,909
Jul 16, 10 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,852
Jul 16, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 7,155
Jul 16, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 9,243
Jul 16, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 8,704
Jul 16, 3 AM $ 0.00244
+0.19%
$ 2.44 million $ 8,821
Jul 16, 2 AM $ 0.00243
+0.47%
$ 2.43 million $ 8,796
Jul 16, 1 AM $ 0.00247
-0.85%
$ 2.47 million $ 8,339
Jul 16, 12 AM $ 0.00249
-1.35%
$ 2.48 million $ 7,713
Jul 15, 10 PM $ 0.00252
+0.08%
$ 2.52 million $ 7,761
Jul 15, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 7,896
Jul 15, 7 PM $ 0.00253
-0.26%
$ 2.53 million $ 9,832
Jul 15, 6 PM $ 0.00253
-0.37%
$ 2.53 million $ 9,821
Jul 15, 5 PM $ 0.00255
-0.53%
$ 2.55 million $ 11,830
Jul 15, 4 PM $ 0.00256
+3.18%
$ 2.56 million $ 12,037
Jul 15, 3 PM $ 0.00249
-4.07%
$ 2.49 million $ 10,280
Jul 15, 2 PM $ 0.00261
-0.01%
$ 2.61 million $ 9,989
Jul 15, 1 PM $ 0.00263
+1.40%
$ 2.63 million $ 10,237
Jul 15, 12 PM $ 0.00259
+0.18%
$ 2.59 million $ 9,809
Jul 15, 11 AM $ 0.00254
-0.90%
$ 2.54 million $ 9,958
Jul 15, 10 AM $ 0.00265
+0.77%
$ 2.65 million $ 8,438
Jul 15, 9 AM $ 0.00264
+1.81%
$ 2.64 million $ 8,258
Jul 15, 8 AM $ 0.0026
+0.17%
$ 2.6 million $ 7,846
Jul 15, 7 AM $ 0.00259
-1.49%
$ 2.59 million $ 7,946
Jul 15, 6 AM $ 0.00267
+0.44%
$ 2.67 million $ 7,697
Jul 15, 5 AM $ 0.00264
-0.12%
$ 2.64 million $ 7,146
Jul 15, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,979
Jul 15, 2 AM $ 0.00263
-0.22%
$ 2.63 million $ 7,625
Jul 15, 1 AM $ 0.00264
-0.28%
$ 2.64 million $ 7,553
Jul 15, 12 AM $ 0.00265
-0.48%
$ 2.65 million $ 7,582
Jul 14, 11 PM $ 0.00266
-0.18%
$ 2.66 million $ 7,576
Jul 14, 10 PM $ 0.00266
+1.46%
$ 2.66 million $ 7,458
Jul 14, 9 PM $ 0.00263
+1.00%
$ 2.63 million $ 7,183
Jul 14, 8 PM $ 0.00259
+0.79%
$ 2.59 million $ 7,766
Jul 14, 7 PM $ 0.00246
+0.01%
$ 2.46 million $ 6,634
Jul 14, 6 PM $ 0.00246
-4.56%
$ 2.46 million $ 5,890
Jul 14, 5 PM $ 0.00257
-0.18%
$ 2.57 million $ 5,726
Jul 14, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,443
Jul 14, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,452