zauthx402 Historical Data

ZAUTH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00484
-0.50%
$ 4.84 million $ 43,795
Apr 16, 8 PM $ 0.00495
-3.60%
$ 4.95 million $ 43,926
Apr 16, 7 PM $ 0.0051
+2.52%
$ 5.1 million $ 48,793
Apr 16, 6 PM $ 0.00498
+1.88%
$ 4.98 million $ 49,965
Apr 16, 5 PM $ 0.00487
-1.81%
$ 4.87 million $ 49,080
Apr 16, 4 PM $ 0.00497
+1.09%
$ 4.97 million $ 67,910
Apr 16, 3 PM $ 0.00492
+2.50%
$ 4.92 million $ 72,817
Apr 16, 2 PM $ 0.0048
-4.20%
$ 4.8 million $ 79,040
Apr 16, 1 PM $ 0.00503
+0.16%
$ 5.03 million $ 81,391
Apr 16, 12 PM $ 0.00503
+0.51%
$ 5.03 million $ 81,549
Apr 16, 11 AM $ 0.00484
-1.46%
$ 4.84 million $ 81,700
Apr 16, 10 AM $ 0.00488
-0.81%
$ 4.88 million $ 80,634
Apr 16, 9 AM $ 0.00493
+0.00%
$ 4.93 million $ 80,658
Apr 16, 8 AM $ 0.00487
-2.10%
$ 4.87 million $ 81,692
Apr 16, 7 AM $ 0.00499
-0.37%
$ 4.99 million $ 81,186
Apr 16, 6 AM $ 0.00502
+2.19%
$ 5.02 million $ 87,136
Apr 16, 5 AM $ 0.00487
-0.23%
$ 4.87 million $ 91,213
Apr 16, 4 AM $ 0.00491
-2.12%
$ 4.91 million $ 90,033
Apr 16, 3 AM $ 0.0049
-1.72%
$ 4.9 million $ 91,064
Apr 16, 2 AM $ 0.00498
+0.67%
$ 4.98 million $ 91,632
Apr 16, 1 AM $ 0.00495
-0.47%
$ 4.95 million $ 91,453
Apr 16, 12 AM $ 0.00497
-0.89%
$ 4.97 million $ 92,419
Apr 15, 11 PM $ 0.00503
+0.79%
$ 5.03 million $ 92,845
Apr 15, 10 PM $ 0.00496
-5.57%
$ 4.96 million $ 91,080
Apr 15, 9 PM $ 0.00529
+19.73%
$ 5.29 million $ 78,852
Apr 15, 8 PM $ 0.00442
-0.73%
$ 4.42 million $ 64,862
Apr 15, 7 PM $ 0.00449
-4.08%
$ 4.49 million $ 66,454
Apr 15, 6 PM $ 0.00468
+0.41%
$ 4.68 million $ 70,323
Apr 15, 5 PM $ 0.00467
-1.47%
$ 4.67 million $ 72,927
Apr 15, 4 PM $ 0.00482
+1.90%
$ 4.82 million $ 74,064
Apr 15, 3 PM $ 0.00471
+7.12%
$ 4.71 million $ 53,593
Apr 15, 2 PM $ 0.00439
-1.37%
$ 4.39 million $ 43,313
Apr 15, 1 PM $ 0.00445
-0.25%
$ 4.45 million $ 43,330
Apr 15, 12 PM $ 0.00445
+1.34%
$ 4.45 million $ 43,551
Apr 15, 11 AM $ 0.00437
-2.15%
$ 4.37 million $ 41,304
Apr 15, 10 AM $ 0.00447
+0.44%
$ 4.47 million $ 41,084
Apr 15, 9 AM $ 0.00449
-0.32%
$ 4.49 million $ 41,518
Apr 15, 8 AM $ 0.0045
+1.95%
$ 4.5 million $ 41,849
Apr 15, 7 AM $ 0.00451
+6.91%
$ 4.51 million $ 41,355
Apr 15, 6 AM $ 0.00423
+2.44%
$ 4.23 million $ 35,404
Apr 15, 5 AM $ 0.00413
-3.99%
$ 4.13 million $ 35,207
Apr 15, 4 AM $ 0.00432
+0.09%
$ 4.32 million $ 31,892
Apr 15, 3 AM $ 0.00432
-3.21%
$ 4.32 million $ 32,002
Apr 15, 2 AM $ 0.00447
+1.29%
$ 4.47 million $ 30,126
Apr 15, 1 AM $ 0.00441
-1.74%
$ 4.41 million $ 29,537
Apr 15, 12 AM $ 0.00449
-0.50%
$ 4.49 million $ 30,715
Apr 14, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 33,737
Apr 14, 10 PM $ 0.00461
+1.24%
$ 4.61 million $ 33,022
Apr 14, 9 PM $ 0.00456
+1.86%
$ 4.56 million $ 33,385
Apr 14, 8 PM $ 0.0045
-0.08%
$ 4.5 million $ 31,879