zauthx402 Historical Data

ZAUTH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,452
Jul 14, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 5,713
Jul 14, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 6,630
Jul 14, 12 PM $ 0.00259
+0.89%
$ 2.58 million $ 6,630
Jul 14, 11 AM $ 0.00256
-0.01%
$ 2.56 million $ 11,824
Jul 14, 10 AM $ 0.00255
-0.42%
$ 2.55 million $ 11,824
Jul 14, 8 AM $ 0.00257
+0.13%
$ 2.57 million $ 11,960
Jul 14, 7 AM $ 0.00259
+0.64%
$ 2.59 million $ 12,526
Jul 14, 6 AM $ 0.00258
-0.23%
$ 2.58 million $ 12,875
Jul 14, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 12,797
Jul 14, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 13,100
Jul 14, 3 AM $ 0.00256
-1.22%
$ 2.56 million $ 13,114
Jul 14, 2 AM $ 0.0026
-0.31%
$ 2.6 million $ 13,127
Jul 14, 1 AM $ 0.00262
-0.10%
$ 2.62 million $ 13,361
Jul 14, 12 AM $ 0.00261
+0.16%
$ 2.61 million $ 13,684
Jul 13, 11 PM $ 0.00261
+0.23%
$ 2.61 million $ 19,537
Jul 13, 10 PM $ 0.0026
+0.25%
$ 2.6 million $ 19,731
Jul 13, 9 PM $ 0.0026
-1.97%
$ 2.6 million $ 19,632
Jul 13, 8 PM $ 0.00266
-2.84%
$ 2.66 million $ 19,157
Jul 13, 7 PM $ 0.00273
+2.80%
$ 2.73 million $ 19,929
Jul 13, 6 PM $ 0.00266
-0.98%
$ 2.66 million $ 21,277
Jul 13, 5 PM $ 0.00271
-0.12%
$ 2.71 million $ 23,516
Jul 13, 4 PM $ 0.0027
-0.75%
$ 2.7 million $ 23,434
Jul 13, 3 PM $ 0.00272
+2.19%
$ 2.72 million $ 23,629
Jul 13, 2 PM $ 0.00267
-0.16%
$ 2.67 million $ 23,061
Jul 13, 1 PM $ 0.00269
-0.82%
$ 2.69 million $ 22,742
Jul 13, 12 PM $ 0.00271
+9.29%
$ 2.71 million $ 22,441
Jul 13, 11 AM $ 0.00248
+0.11%
$ 2.48 million $ 15,129
Jul 13, 10 AM $ 0.00247
+1.10%
$ 2.47 million $ 14,639
Jul 13, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 14,468
Jul 13, 8 AM $ 0.00246
+0.33%
$ 2.46 million $ 14,454
Jul 13, 7 AM $ 0.00241
+1.18%
$ 2.41 million $ 13,501
Jul 13, 6 AM $ 0.00235
+0.57%
$ 2.35 million $ 12,960
Jul 13, 5 AM $ 0.00232
+0.00%
$ -- $ 13,399
Jul 13, 4 AM $ 0.00232
+1.00%
$ 2.32 million $ 13,397
Jul 13, 3 AM $ 0.0023
+4.43%
$ 2.3 million $ 13,087
Jul 13, 2 AM $ 0.0022
+0.02%
$ 2.2 million $ 12,303
Jul 13, 1 AM $ 0.0022
-1.97%
$ 2.2 million $ 12,268
Jul 13, 12 AM $ 0.00224
-0.45%
$ 2.24 million $ 11,998
Jul 12, 11 PM $ 0.00225
+0.59%
$ 2.25 million $ 6,757
Jul 12, 10 PM $ 0.00223
-0.68%
$ 2.22 million $ 9,505
Jul 12, 9 PM $ 0.00225
+0.71%
$ 2.25 million $ 9,159
Jul 12, 8 PM $ 0.00224
-0.09%
$ 2.24 million $ 9,695
Jul 12, 7 PM $ 0.00225
-2.18%
$ 2.25 million $ 9,658
Jul 12, 6 PM $ 0.0023
-4.89%
$ 2.3 million $ 11,265
Jul 12, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 10,307
Jul 12, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 11,691
Jul 12, 3 PM $ 0.00239
-0.12%
$ 2.39 million $ 13,129
Jul 12, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 13,129
Jul 12, 12 PM $ 0.00237
-0.41%
$ 2.37 million $ 13,085