zauthx402 Historical Data

ZAUTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0045
-0.08%
$ 4.5 million $ 31,879
Apr 14, 7 PM $ 0.0045
-5.67%
$ 4.5 million $ 29,353
Apr 14, 6 PM $ 0.00481
-1.88%
$ 4.81 million $ 30,263
Apr 14, 5 PM $ 0.00491
+9.08%
$ 4.91 million $ 30,976
Apr 14, 4 PM $ 0.00452
+1.27%
$ 4.52 million $ 26,646
Apr 14, 3 PM $ 0.00446
+4.09%
$ 4.46 million $ 28,811
Apr 14, 2 PM $ 0.00429
-1.71%
$ 4.29 million $ 28,912
Apr 14, 1 PM $ 0.00437
+0.55%
$ 4.37 million $ 29,102
Apr 14, 12 PM $ 0.00435
+1.39%
$ 4.34 million $ 29,423
Apr 14, 11 AM $ 0.00433
+0.26%
$ 4.33 million $ 32,897
Apr 14, 10 AM $ 0.00431
-1.81%
$ 4.31 million $ 34,763
Apr 14, 9 AM $ 0.00439
-0.58%
$ 4.39 million $ 39,813
Apr 14, 8 AM $ 0.00442
-0.35%
$ 4.41 million $ 40,405
Apr 14, 7 AM $ 0.0044
+0.58%
$ 4.4 million $ 39,955
Apr 14, 6 AM $ 0.00438
-0.26%
$ 4.38 million $ 38,292
Apr 14, 5 AM $ 0.0044
-2.47%
$ 4.4 million $ 37,647
Apr 14, 4 AM $ 0.00451
+0.45%
$ 4.51 million $ 37,810
Apr 14, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 37,770
Apr 14, 2 AM $ 0.00452
+0.29%
$ 4.52 million $ 37,752
Apr 14, 1 AM $ 0.0045
-3.11%
$ 4.5 million $ 37,493
Apr 14, 12 AM $ 0.00461
-2.67%
$ 4.61 million $ 36,938
Apr 13, 11 PM $ 0.00477
+0.64%
$ 4.77 million $ 35,307
Apr 13, 10 PM $ 0.00473
+4.09%
$ 4.73 million $ 34,303
Apr 13, 9 PM $ 0.00454
+1.26%
$ 4.54 million $ 32,223
Apr 13, 8 PM $ 0.00449
+4.45%
$ 4.49 million $ 33,129
Apr 13, 7 PM $ 0.00429
+1.32%
$ 4.29 million $ 32,960
Apr 13, 6 PM $ 0.00426
-4.91%
$ 4.26 million $ 35,658
Apr 13, 5 PM $ 0.00449
+3.73%
$ 4.49 million $ 38,937
Apr 13, 4 PM $ 0.00432
+5.57%
$ 4.32 million $ 37,136
Apr 13, 3 PM $ 0.00409
-0.52%
$ 4.09 million $ 32,132
Apr 13, 2 PM $ 0.00411
-0.73%
$ 4.11 million $ 33,586
Apr 13, 1 PM $ 0.00398
-0.32%
$ 3.98 million $ 33,663
Apr 13, 12 PM $ 0.00394
-3.24%
$ 3.94 million $ 31,611
Apr 13, 11 AM $ 0.00408
-3.20%
$ 4.08 million $ 29,634
Apr 13, 10 AM $ 0.00423
-3.46%
$ 4.23 million $ 29,317
Apr 13, 9 AM $ 0.00438
-0.11%
$ 4.38 million $ 24,124
Apr 13, 8 AM $ 0.00439
-0.52%
$ 4.39 million $ 25,664
Apr 13, 7 AM $ 0.00439
+0.00%
$ -- $ 26,034
Apr 13, 6 AM $ 0.00433
-0.32%
$ 4.33 million $ 26,033
Apr 13, 5 AM $ 0.00436
+3.62%
$ 4.36 million $ 25,815
Apr 13, 2 AM $ 0.00415
+0.02%
$ 4.15 million $ 24,926
Apr 13, 1 AM $ 0.00415
+0.09%
$ 4.15 million $ 25,577
Apr 13, 12 AM $ 0.0041
+0.57%
$ 4.1 million $ 37,883
Apr 12, 11 PM $ 0.0041
+0.00%
$ 4.09 million $ 37,949
Apr 12, 10 PM $ 0.0041
-1.24%
$ 4.1 million $ 38,257
Apr 12, 9 PM $ 0.00415
-1.34%
$ 4.15 million $ 38,236
Apr 12, 8 PM $ 0.00421
-3.33%
$ 4.21 million $ 37,337
Apr 12, 7 PM $ 0.00435
+2.92%
$ 4.35 million $ 33,764
Apr 12, 6 PM $ 0.00422
-2.99%
$ 4.22 million $ 27,177
Apr 12, 5 PM $ 0.00444
+0.09%
$ 4.44 million $ 26,063