zauthx402 Historical Data

ZAUTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00237
-0.41%
$ 2.37 million $ 13,085
Jul 12, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 13,147
Jul 12, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 13,147
Jul 12, 9 AM $ 0.00234
+0.26%
$ 2.34 million $ 13,149
Jul 12, 8 AM $ 0.00233
+0.01%
$ 2.33 million $ 13,149
Jul 12, 7 AM $ 0.00233
+0.39%
$ 2.33 million $ 13,748
Jul 12, 6 AM $ 0.00233
-0.19%
$ 2.33 million $ 13,666
Jul 12, 5 AM $ 0.00233
-0.81%
$ 2.33 million $ 21,932
Jul 12, 3 AM $ 0.00232
+0.13%
$ 2.32 million $ 21,521
Jul 12, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 23,933
Jul 12, 1 AM $ 0.00232
+1.27%
$ 2.32 million $ 24,170
Jul 12, 12 AM $ 0.00228
-1.00%
$ 2.28 million $ 23,725
Jul 11, 11 PM $ 0.00226
-4.51%
$ 2.26 million $ 23,605
Jul 11, 9 PM $ 0.00239
-0.85%
$ 2.39 million $ 21,941
Jul 11, 8 PM $ 0.00241
-0.53%
$ 2.41 million $ 21,866
Jul 11, 7 PM $ 0.00242
-2.91%
$ 2.42 million $ 21,685
Jul 11, 6 PM $ 0.0025
-0.10%
$ 2.5 million $ 19,220
Jul 11, 5 PM $ 0.00251
-1.31%
$ 2.51 million $ 19,602
Jul 11, 4 PM $ 0.00252
-5.28%
$ 2.52 million $ 19,662
Jul 11, 3 PM $ 0.00267
+3.86%
$ 2.67 million $ 18,619
Jul 11, 2 PM $ 0.00256
+0.12%
$ 2.56 million $ 18,620
Jul 11, 1 PM $ 0.00255
-0.39%
$ 2.55 million $ 18,808
Jul 11, 12 PM $ 0.00255
+0.64%
$ 2.55 million $ 18,632
Jul 11, 11 AM $ 0.00254
+0.14%
$ 2.54 million $ 23,801
Jul 11, 10 AM $ 0.00252
-0.43%
$ 2.52 million $ 23,575
Jul 11, 9 AM $ 0.00253
-0.31%
$ 2.53 million $ 23,387
Jul 11, 8 AM $ 0.00252
-0.08%
$ 2.52 million $ 23,423
Jul 11, 7 AM $ 0.00253
+2.06%
$ 2.53 million $ 23,410
Jul 11, 6 AM $ 0.00248
-8.12%
$ 2.48 million $ 22,431
Jul 11, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 14,491
Jul 11, 4 AM $ 0.0027
+0.13%
$ 2.7 million $ 15,374
Jul 11, 3 AM $ 0.00265
+1.67%
$ 2.65 million $ 16,303
Jul 11, 2 AM $ 0.00278
-0.29%
$ 2.78 million $ 14,027
Jul 11, 12 AM $ 0.0028
-0.39%
$ 2.8 million $ 15,613
Jul 10, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,966
Jul 10, 10 PM $ 0.00281
-0.16%
$ 2.81 million $ 15,939
Jul 10, 9 PM $ 0.00281
-0.33%
$ 2.81 million $ 16,318
Jul 10, 8 PM $ 0.00285
-0.03%
$ 2.84 million $ 18,409
Jul 10, 7 PM $ 0.00286
+5.58%
$ 2.86 million $ 21,198
Jul 10, 6 PM $ 0.00272
-3.73%
$ 2.72 million $ 18,769
Jul 10, 5 PM $ 0.00282
-0.02%
$ 2.82 million $ 19,025
Jul 10, 4 PM $ 0.00285
+0.21%
$ 2.85 million $ 18,916
Jul 10, 3 PM $ 0.00283
-2.31%
$ 2.83 million $ 18,386
Jul 10, 2 PM $ 0.0029
-0.01%
$ 2.9 million $ 18,765
Jul 10, 1 PM $ 0.00295
+0.82%
$ 2.95 million $ 18,972
Jul 10, 12 PM $ 0.00293
-8.27%
$ 2.93 million $ 18,670
Jul 10, 11 AM $ 0.00319
-0.08%
$ 3.19 million $ 13,596
Jul 10, 9 AM $ 0.0032
-0.09%
$ 3.2 million $ 13,874
Jul 10, 8 AM $ 0.0032
-0.62%
$ 3.2 million $ 15,336
Jul 10, 7 AM $ 0.00321
+0.34%
$ 3.21 million $ 15,274