zauthx402 Historical Data

ZAUTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0049
-0.42%
$ 4.9 million $ 32,038
Apr 10, 3 PM $ 0.00503
-1.62%
$ 5.03 million $ 37,867
Apr 10, 2 PM $ 0.00514
+5.18%
$ 5.14 million $ 38,311
Apr 10, 1 PM $ 0.00485
-3.69%
$ 4.85 million $ 34,209
Apr 10, 12 PM $ 0.00503
-1.13%
$ 5.03 million $ 28,373
Apr 10, 11 AM $ 0.0051
+0.46%
$ 5.1 million $ 27,795
Apr 10, 10 AM $ 0.00507
-0.31%
$ 5.07 million $ 27,825
Apr 10, 9 AM $ 0.00509
+0.73%
$ 5.09 million $ 27,876
Apr 10, 8 AM $ 0.00505
+0.80%
$ 5.05 million $ 26,993
Apr 10, 7 AM $ 0.00501
+2.37%
$ 5.01 million $ 26,372
Apr 10, 6 AM $ 0.0048
+0.37%
$ 4.8 million $ 25,896
Apr 10, 5 AM $ 0.00479
+3.30%
$ 4.79 million $ 23,896
Apr 10, 4 AM $ 0.00463
-3.38%
$ 4.63 million $ 23,362
Apr 10, 3 AM $ 0.00479
+0.00%
$ 4.79 million $ 19,160
Apr 10, 2 AM $ 0.00481
-0.79%
$ 4.81 million $ 19,143
Apr 10, 1 AM $ 0.00485
-0.05%
$ 4.85 million $ 19,994
Apr 10, 12 AM $ 0.00485
+2.76%
$ 4.85 million $ 20,564
Apr 9, 11 PM $ 0.00475
-2.14%
$ 4.75 million $ 18,429
Apr 9, 10 PM $ 0.00488
+1.19%
$ 4.88 million $ 18,417
Apr 9, 9 PM $ 0.00483
-0.66%
$ 4.83 million $ 17,603
Apr 9, 8 PM $ 0.00486
+2.33%
$ 4.86 million $ 17,158
Apr 9, 7 PM $ 0.00497
+0.00%
$ 4.97 million $ 14,576
Apr 9, 6 PM $ 0.00497
-1.55%
$ 4.97 million $ 15,584
Apr 9, 5 PM $ 0.00491
+1.22%
$ 4.91 million $ 18,551
Apr 9, 4 PM $ 0.00485
-5.32%
$ 4.85 million $ 23,842
Apr 9, 3 PM $ 0.00512
+1.67%
$ 5.12 million $ 23,921
Apr 9, 2 PM $ 0.00505
-0.25%
$ 5.05 million $ 21,641
Apr 9, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 23,493
Apr 9, 11 AM $ 0.00512
-0.32%
$ 5.12 million $ 23,316
Apr 9, 9 AM $ 0.00512
-1.29%
$ 5.12 million $ 27,525
Apr 9, 8 AM $ 0.00516
+1.01%
$ 5.16 million $ 27,279
Apr 9, 7 AM $ 0.00518
-0.26%
$ 5.18 million $ 25,933
Apr 9, 6 AM $ 0.00519
-0.53%
$ 5.19 million $ 26,632
Apr 9, 5 AM $ 0.00522
+0.65%
$ 5.22 million $ 26,435
Apr 9, 2 AM $ 0.00514
+0.25%
$ 5.14 million $ 25,822
Apr 9, 1 AM $ 0.00513
-2.15%
$ 5.13 million $ 25,720
Apr 9, 12 AM $ 0.00527
-0.32%
$ 5.27 million $ 26,141
Apr 8, 11 PM $ 0.00526
+0.00%
$ 5.26 million $ 30,779
Apr 8, 10 PM $ 0.00529
-0.30%
$ 5.29 million $ 30,371
Apr 8, 8 PM $ 0.00523
+0.00%
$ -- $ 37,830
Apr 8, 7 PM $ 0.00523
-0.42%
$ 5.23 million $ 64,126
Apr 8, 6 PM $ 0.00527
-4.28%
$ 5.27 million $ 63,477
Apr 8, 5 PM $ 0.00553
+3.19%
$ 5.53 million $ 64,929
Apr 8, 4 PM $ 0.00537
-1.03%
$ 5.37 million $ 57,332
Apr 8, 3 PM $ 0.00508
+1.10%
$ 5.08 million $ 54,053
Apr 8, 2 PM $ 0.00512
-1.82%
$ 5.12 million $ 49,020
Apr 8, 1 PM $ 0.00533
-0.68%
$ 5.33 million $ 52,234
Apr 8, 12 PM $ 0.00541
+0.00%
$ 5.41 million $ 51,955
Apr 8, 11 AM $ 0.00544
-1.10%
$ 5.44 million $ 52,035
Apr 8, 10 AM $ 0.00549
+2.96%
$ 5.49 million $ 52,005