zauthx402 Historical Data

ZAUTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00321
+0.34%
$ 3.21 million $ 15,274
Jul 10, 6 AM $ 0.0032
+1.97%
$ 3.2 million $ 22,570
Jul 10, 5 AM $ 0.00314
-1.66%
$ 3.14 million $ 23,360
Jul 10, 4 AM $ 0.00319
+6.43%
$ 3.19 million $ 23,019
Jul 10, 3 AM $ 0.003
+0.14%
$ 3 million $ 21,938
Jul 10, 2 AM $ 0.00307
+0.57%
$ 3.07 million $ 23,036
Jul 10, 1 AM $ 0.00306
-0.89%
$ 3.06 million $ 23,249
Jul 10, 12 AM $ 0.00308
+7.85%
$ 3.08 million $ 21,824
Jul 9, 11 PM $ 0.00286
-0.92%
$ 2.86 million $ 20,399
Jul 9, 10 PM $ 0.00286
-0.49%
$ 2.86 million $ 21,096
Jul 9, 9 PM $ 0.00287
-4.00%
$ 2.87 million $ 21,906
Jul 9, 8 PM $ 0.00299
+3.88%
$ 2.99 million $ 21,453
Jul 9, 7 PM $ 0.00288
-0.01%
$ 2.88 million $ 17,672
Jul 9, 6 PM $ 0.00288
+0.42%
$ 2.88 million $ 19,053
Jul 9, 5 PM $ 0.00287
+0.38%
$ 2.87 million $ 19,472
Jul 9, 4 PM $ 0.00285
+2.92%
$ 2.85 million $ 19,842
Jul 9, 3 PM $ 0.00279
-0.74%
$ 2.79 million $ 19,275
Jul 9, 2 PM $ 0.0028
+0.60%
$ 2.8 million $ 23,726
Jul 9, 1 PM $ 0.00277
+0.26%
$ 2.77 million $ 23,810
Jul 9, 12 PM $ 0.00277
+0.03%
$ 2.77 million $ 23,575
Jul 9, 11 AM $ 0.00276
+3.24%
$ 2.76 million $ 23,454
Jul 9, 10 AM $ 0.00267
-0.62%
$ 2.67 million $ 22,314
Jul 9, 9 AM $ 0.00268
-1.78%
$ 2.68 million $ 23,256
Jul 9, 8 AM $ 0.00273
-0.44%
$ 2.73 million $ 22,555
Jul 9, 7 AM $ 0.00274
-0.89%
$ 2.74 million $ 22,511
Jul 9, 6 AM $ 0.00294
-2.62%
$ 2.94 million $ 18,093
Jul 9, 5 AM $ 0.00303
-0.88%
$ 3.03 million $ 23,260
Jul 9, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 24,089
Jul 9, 3 AM $ 0.00304
+14.60%
$ 3.04 million $ 24,097
Jul 9, 2 AM $ 0.00266
-0.16%
$ 2.66 million $ 24,208
Jul 9, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 24,123
Jul 8, 11 PM $ 0.00265
+0.03%
$ 2.65 million $ 23,785
Jul 8, 10 PM $ 0.00265
-0.56%
$ 2.65 million $ 22,737
Jul 8, 9 PM $ 0.00268
+0.88%
$ 2.68 million $ 22,370
Jul 8, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 21,796
Jul 8, 7 PM $ 0.0027
-2.30%
$ 2.7 million $ 21,569
Jul 8, 6 PM $ 0.00276
-1.58%
$ 2.76 million $ 20,549
Jul 8, 5 PM $ 0.00282
-0.51%
$ 2.82 million $ 21,027
Jul 8, 4 PM $ 0.00283
+0.37%
$ 2.83 million $ 21,676
Jul 8, 3 PM $ 0.00282
+4.39%
$ 2.82 million $ 21,558
Jul 8, 2 PM $ 0.00271
-3.68%
$ 2.71 million $ 17,345
Jul 8, 1 PM $ 0.00282
-0.72%
$ 2.82 million $ 17,315
Jul 8, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 17,549
Jul 8, 10 AM $ 0.00286
+0.76%
$ 2.86 million $ 18,437
Jul 8, 9 AM $ 0.00279
-0.27%
$ 2.79 million $ 17,899
Jul 8, 8 AM $ 0.0028
+4.20%
$ 2.8 million $ 18,097
Jul 8, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 21,374
Jul 8, 6 AM $ 0.00269
-4.80%
$ 2.69 million $ 21,876
Jul 8, 5 AM $ 0.00283
+5.96%
$ 2.83 million $ 18,818
Jul 8, 4 AM $ 0.00267
+0.52%
$ 2.67 million $ 17,386