zauthx402 Historical Data

ZAUTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00549
+2.96%
$ 5.49 million $ 52,005
Apr 8, 9 AM $ 0.00533
+0.78%
$ 5.33 million $ 48,671
Apr 8, 8 AM $ 0.00529
+0.00%
$ 5.29 million $ 83,088
Apr 8, 7 AM $ 0.00529
+1.16%
$ 5.29 million $ 82,992
Apr 8, 6 AM $ 0.00523
+0.46%
$ 5.23 million $ 81,427
Apr 8, 5 AM $ 0.0052
+1.07%
$ 5.2 million $ 81,272
Apr 8, 4 AM $ 0.00513
+0.88%
$ 5.13 million $ 80,613
Apr 8, 3 AM $ 0.00509
-0.34%
$ 5.09 million $ 80,607
Apr 8, 2 AM $ 0.0051
-0.08%
$ 5.1 million $ 88,664
Apr 8, 1 AM $ 0.00511
+1.49%
$ 5.11 million $ 97,376
Apr 8, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 95,421
Apr 7, 11 PM $ 0.005
+5.08%
$ 5 million $ 92,535
Apr 7, 10 PM $ 0.00476
+1.68%
$ 4.76 million $ 86,139
Apr 7, 9 PM $ 0.00469
+1.35%
$ 4.69 million $ 82,384
Apr 7, 8 PM $ 0.00462
+3.30%
$ 4.62 million $ 80,863
Apr 7, 7 PM $ 0.00447
-7.39%
$ 4.47 million $ 74,513
Apr 7, 6 PM $ 0.0049
+1.23%
$ 4.9 million $ 55,925
Apr 7, 5 PM $ 0.00481
+1.69%
$ 4.81 million $ 56,151
Apr 7, 4 PM $ 0.00473
-0.55%
$ 4.73 million $ 54,535
Apr 7, 3 PM $ 0.00476
+0.07%
$ 4.76 million $ 54,388
Apr 7, 2 PM $ 0.0047
-0.29%
$ 4.7 million $ 54,706
Apr 7, 1 PM $ 0.00476
-0.03%
$ 4.76 million $ 53,380
Apr 7, 12 PM $ 0.00477
-0.15%
$ 4.77 million $ 55,022
Apr 7, 10 AM $ 0.00475
-2.14%
$ 4.75 million $ 55,119
Apr 7, 9 AM $ 0.00485
+1.30%
$ 4.85 million $ 57,903
Apr 7, 8 AM $ 0.00482
-0.39%
$ 4.82 million $ 56,997
Apr 7, 6 AM $ 0.00505
+0.05%
$ 5.05 million $ 27,298
Apr 7, 5 AM $ 0.00509
+0.42%
$ 5.09 million $ 27,179
Apr 7, 4 AM $ 0.00507
+0.82%
$ 5.07 million $ 28,094
Apr 7, 3 AM $ 0.00503
+3.25%
$ 5.03 million $ 27,856
Apr 7, 2 AM $ 0.0048
-7.78%
$ 4.8 million $ 23,852
Apr 7, 1 AM $ 0.00519
-0.46%
$ 5.19 million $ 12,474
Apr 6, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 13,708
Apr 6, 9 PM $ 0.00532
-0.77%
$ 5.32 million $ 14,092
Apr 6, 8 PM $ 0.00534
+0.87%
$ 5.34 million $ 14,257
Apr 6, 7 PM $ 0.00533
-0.81%
$ 5.33 million $ 13,765
Apr 6, 6 PM $ 0.00538
+0.83%
$ 5.38 million $ 15,209
Apr 6, 5 PM $ 0.00532
-0.98%
$ 5.32 million $ 14,886
Apr 6, 4 PM $ 0.00536
+0.24%
$ 5.36 million $ 15,953
Apr 6, 3 PM $ 0.00534
-1.15%
$ 5.34 million $ 20,015
Apr 6, 2 PM $ 0.00541
-0.04%
$ 5.41 million $ 20,374
Apr 6, 1 PM $ 0.00541
-3.03%
$ 5.41 million $ 20,879
Apr 6, 12 PM $ 0.00559
+2.14%
$ 5.59 million $ 19,661
Apr 6, 11 AM $ 0.00539
+0.83%
$ 5.39 million $ 19,431
Apr 6, 10 AM $ 0.00558
+0.17%
$ 5.58 million $ 16,790
Apr 6, 9 AM $ 0.00558
+0.62%
$ 5.58 million $ 17,268
Apr 6, 7 AM $ 0.00552
-0.36%
$ 5.52 million $ 18,119
Apr 6, 6 AM $ 0.00556
+0.40%
$ 5.56 million $ 18,627
Apr 6, 5 AM $ 0.00561
-1.17%
$ 5.61 million $ 18,320
Apr 6, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 21,500