zauthx402 Historical Data

ZAUTH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00266
-7.65%
$ 2.66 million $ 18,103
Jul 8, 2 AM $ 0.00287
+0.52%
$ 2.87 million $ 15,016
Jul 8, 1 AM $ 0.00286
-1.47%
$ 2.86 million $ 15,829
Jul 8, 12 AM $ 0.00292
-0.31%
$ 2.92 million $ 16,703
Jul 7, 11 PM $ 0.00293
+1.04%
$ 2.93 million $ 19,377
Jul 7, 10 PM $ 0.00287
+0.50%
$ 2.87 million $ 19,350
Jul 7, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 24,375
Jul 7, 8 PM $ 0.00287
+2.33%
$ 2.87 million $ 24,490
Jul 7, 7 PM $ 0.00281
+1.95%
$ 2.81 million $ 23,915
Jul 7, 6 PM $ 0.00275
-1.80%
$ 2.75 million $ 23,634
Jul 7, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 23,733
Jul 7, 4 PM $ 0.00283
-0.32%
$ 2.83 million $ 23,602
Jul 7, 3 PM $ 0.00284
-0.30%
$ 2.84 million $ 23,505
Jul 7, 2 PM $ 0.00284
-0.64%
$ 2.84 million $ 23,451
Jul 7, 1 PM $ 0.00286
-0.33%
$ 2.86 million $ 24,708
Jul 7, 12 PM $ 0.00287
-0.37%
$ 2.87 million $ 26,366
Jul 7, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 26,113
Jul 7, 10 AM $ 0.00289
+0.10%
$ 2.89 million $ 28,016
Jul 7, 9 AM $ 0.00288
-0.47%
$ 2.88 million $ 29,026
Jul 7, 8 AM $ 0.00293
-5.80%
$ 2.93 million $ 32,538
Jul 7, 7 AM $ 0.00307
-0.19%
$ 3.07 million $ 29,882
Jul 7, 6 AM $ 0.00308
+3.35%
$ 3.08 million $ 31,814
Jul 7, 5 AM $ 0.00299
+2.97%
$ 2.99 million $ 31,317
Jul 7, 4 AM $ 0.0029
-1.51%
$ 2.9 million $ 29,790
Jul 7, 3 AM $ 0.00297
-1.79%
$ 2.97 million $ 31,178
Jul 7, 2 AM $ 0.00308
-0.04%
$ 3.08 million $ 30,641
Jul 7, 1 AM $ 0.0031
-0.01%
$ 3.1 million $ 33,795
Jul 7, 12 AM $ 0.00312
+5.28%
$ 3.12 million $ 36,028
Jul 6, 11 PM $ 0.00298
-0.86%
$ 2.98 million $ 32,540
Jul 6, 10 PM $ 0.003
+1.47%
$ 3 million $ 33,517
Jul 6, 9 PM $ 0.00295
-1.24%
$ 2.95 million $ 32,066
Jul 6, 8 PM $ 0.00299
-0.26%
$ 2.99 million $ 28,898
Jul 6, 7 PM $ 0.00301
-0.01%
$ 3.01 million $ 28,783
Jul 6, 6 PM $ 0.00301
-0.32%
$ 3.01 million $ 32,211
Jul 6, 5 PM $ 0.00302
+0.38%
$ 3.02 million $ 32,971
Jul 6, 4 PM $ 0.00301
+0.19%
$ 3.01 million $ 32,431
Jul 6, 3 PM $ 0.00297
+1.97%
$ 2.97 million $ 32,354
Jul 6, 2 PM $ 0.00289
-1.65%
$ 2.89 million $ 30,540
Jul 6, 1 PM $ 0.00294
+5.94%
$ 2.94 million $ 30,054
Jul 6, 12 PM $ 0.00277
-0.15%
$ 2.77 million $ 28,814
Jul 6, 11 AM $ 0.0028
-1.99%
$ 2.8 million $ 29,339
Jul 6, 10 AM $ 0.00285
-0.49%
$ 2.85 million $ 33,800
Jul 6, 9 AM $ 0.00284
-5.72%
$ 2.84 million $ 33,355
Jul 6, 8 AM $ 0.00301
-2.87%
$ 3.01 million $ 35,025
Jul 6, 7 AM $ 0.0031
+6.15%
$ 3.1 million $ 36,980
Jul 6, 6 AM $ 0.00292
+5.93%
$ 2.92 million $ 31,428
Jul 6, 5 AM $ 0.00276
-0.37%
$ 2.76 million $ 29,654
Jul 6, 4 AM $ 0.00277
+0.30%
$ 2.77 million $ 29,790
Jul 6, 3 AM $ 0.00276
-2.37%
$ 2.76 million $ 29,767
Jul 6, 2 AM $ 0.00283
+0.77%
$ 2.83 million $ 29,118