zauthx402 Historical Data

ZAUTH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00283
+0.77%
$ 2.83 million $ 29,118
Jul 6, 1 AM $ 0.00281
-1.22%
$ 2.81 million $ 29,486
Jul 6, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 25,440
Jul 5, 11 PM $ 0.00283
-1.82%
$ 2.83 million $ 23,321
Jul 5, 10 PM $ 0.0029
+0.69%
$ 2.9 million $ 23,798
Jul 5, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 24,268
Jul 5, 7 PM $ 0.0028
-7.10%
$ 2.8 million $ 24,269
Jul 5, 6 PM $ 0.00302
+0.27%
$ 3.02 million $ 22,533
Jul 5, 5 PM $ 0.00301
-1.96%
$ 3.01 million $ 23,713
Jul 5, 4 PM $ 0.00303
-0.06%
$ 3.03 million $ 24,078
Jul 5, 3 PM $ 0.00304
-0.01%
$ 3.04 million $ 23,760
Jul 5, 2 PM $ 0.00304
+4.61%
$ 3.04 million $ 23,839
Jul 5, 1 PM $ 0.0029
+2.85%
$ 2.9 million $ 22,636
Jul 5, 12 PM $ 0.00282
-4.06%
$ 2.82 million $ 22,285
Jul 5, 11 AM $ 0.00295
-4.71%
$ 2.95 million $ 20,232
Jul 5, 10 AM $ 0.00309
+1.14%
$ 3.09 million $ 15,356
Jul 5, 9 AM $ 0.00299
-4.51%
$ 2.99 million $ 15,159
Jul 5, 8 AM $ 0.00313
-3.20%
$ 3.13 million $ 14,821
Jul 5, 7 AM $ 0.00323
+5.28%
$ 3.23 million $ 17,712
Jul 5, 6 AM $ 0.00308
-0.35%
$ 3.08 million $ 17,121
Jul 5, 5 AM $ 0.00308
-0.25%
$ 3.08 million $ 17,721
Jul 5, 4 AM $ 0.0031
-0.15%
$ 3.1 million $ 18,327
Jul 5, 3 AM $ 0.00311
-0.04%
$ 3.1 million $ 19,285
Jul 5, 2 AM $ 0.00312
+0.25%
$ 3.12 million $ 21,484
Jul 5, 1 AM $ 0.0031
-1.08%
$ 3.1 million $ 29,263
Jul 5, 12 AM $ 0.00317
-0.50%
$ 3.17 million $ 32,101
Jul 4, 11 PM $ 0.0032
+0.02%
$ 3.2 million $ 33,586
Jul 4, 10 PM $ 0.00316
-0.26%
$ 3.16 million $ 35,702
Jul 4, 9 PM $ 0.00316
-1.68%
$ 3.16 million $ 44,899
Jul 4, 8 PM $ 0.00321
-0.56%
$ 3.21 million $ 44,592
Jul 4, 7 PM $ 0.00323
-2.47%
$ 3.23 million $ 44,465
Jul 4, 6 PM $ 0.00331
-0.75%
$ 3.31 million $ 44,887
Jul 4, 5 PM $ 0.00333
+2.94%
$ 3.33 million $ 44,990
Jul 4, 4 PM $ 0.00324
-0.74%
$ 3.24 million $ 43,522
Jul 4, 3 PM $ 0.00326
+0.35%
$ 3.26 million $ 43,672
Jul 4, 2 PM $ 0.00325
-0.48%
$ 3.25 million $ 49,084
Jul 4, 12 PM $ 0.00319
-0.59%
$ 3.19 million $ 51,549
Jul 4, 11 AM $ 0.00321
+0.70%
$ 3.21 million $ 50,964
Jul 4, 10 AM $ 0.00321
+0.41%
$ 3.21 million $ 51,412
Jul 4, 9 AM $ 0.0032
-0.12%
$ 3.2 million $ 51,174
Jul 4, 8 AM $ 0.00321
-0.35%
$ 3.21 million $ 49,523
Jul 4, 7 AM $ 0.00322
-0.78%
$ 3.22 million $ 45,402
Jul 4, 6 AM $ 0.00324
-0.56%
$ 3.24 million $ 45,383
Jul 4, 5 AM $ 0.00326
-0.26%
$ 3.26 million $ 44,789
Jul 4, 4 AM $ 0.00327
+0.72%
$ 3.27 million $ 43,907
Jul 4, 3 AM $ 0.00324
+2.83%
$ 3.24 million $ 43,786
Jul 4, 2 AM $ 0.00316
-1.64%
$ 3.16 million $ 46,074
Jul 4, 1 AM $ 0.00331
-6.87%
$ 3.31 million $ 40,460
Jul 4, 12 AM $ 0.00356
-0.72%
$ 3.56 million $ 39,847
Jul 3, 11 PM $ 0.0035
+0.27%
$ 3.5 million $ 37,750