zauthx402 Historical Data

ZAUTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 21,500
Apr 6, 3 AM $ 0.00564
-3.22%
$ 5.64 million $ 21,472
Apr 6, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 19,652
Apr 6, 1 AM $ 0.00595
-0.60%
$ 5.95 million $ 19,309
Apr 6, 12 AM $ 0.00603
+2.87%
$ 6.03 million $ 20,962
Apr 5, 11 PM $ 0.00586
+2.31%
$ 5.86 million $ 21,493
Apr 5, 10 PM $ 0.00571
-0.15%
$ 5.71 million $ 27,904
Apr 5, 9 PM $ 0.0057
-1.16%
$ 5.7 million $ 29,464
Apr 5, 8 PM $ 0.00573
+0.38%
$ 5.73 million $ 29,206
Apr 5, 7 PM $ 0.00572
-1.03%
$ 5.72 million $ 29,215
Apr 5, 6 PM $ 0.00581
+0.34%
$ 5.81 million $ 28,211
Apr 5, 5 PM $ 0.00579
+0.57%
$ 5.79 million $ 28,113
Apr 5, 4 PM $ 0.00564
-5.49%
$ 5.64 million $ 26,557
Apr 5, 3 PM $ 0.00601
+8.78%
$ 6.01 million $ 24,343
Apr 5, 2 PM $ 0.00553
+1.29%
$ 5.53 million $ 20,900
Apr 5, 1 PM $ 0.00545
-0.19%
$ 5.45 million $ 21,253
Apr 5, 12 PM $ 0.00549
-1.81%
$ 5.49 million $ 21,089
Apr 5, 11 AM $ 0.00559
-0.43%
$ 5.59 million $ 20,990
Apr 5, 10 AM $ 0.00561
-0.02%
$ 5.61 million $ 21,598
Apr 5, 9 AM $ 0.00561
+2.63%
$ 5.61 million $ 21,582
Apr 5, 8 AM $ 0.00546
+0.65%
$ 5.46 million $ 20,255
Apr 5, 7 AM $ 0.00546
-0.23%
$ 5.46 million $ 20,752
Apr 5, 6 AM $ 0.00547
-1.06%
$ 5.47 million $ 20,626
Apr 5, 5 AM $ 0.00553
+8.69%
$ 5.53 million $ 20,692
Apr 5, 4 AM $ 0.00512
-0.27%
$ 5.12 million $ 17,849
Apr 5, 3 AM $ 0.00514
+0.06%
$ 5.14 million $ 21,406
Apr 5, 1 AM $ 0.00497
-2.27%
$ 4.97 million $ 23,942
Apr 5, 12 AM $ 0.00509
-1.43%
$ 5.09 million $ 21,910
Apr 4, 11 PM $ 0.00517
-1.88%
$ 5.17 million $ 21,342
Apr 4, 10 PM $ 0.00527
+0.04%
$ 5.27 million $ 14,748
Apr 4, 9 PM $ 0.00528
+0.38%
$ 5.28 million $ 14,735
Apr 4, 8 PM $ 0.00526
+0.57%
$ 5.26 million $ 16,246
Apr 4, 7 PM $ 0.00523
+0.00%
$ 5.23 million $ 17,386
Apr 4, 6 PM $ 0.00522
-0.04%
$ 5.22 million $ 17,523
Apr 4, 5 PM $ 0.00522
-0.65%
$ 5.22 million $ 18,682
Apr 4, 4 PM $ 0.00528
-0.14%
$ 5.28 million $ 18,535
Apr 4, 3 PM $ 0.00528
+0.96%
$ 5.28 million $ 24,286
Apr 4, 2 PM $ 0.00523
-1.09%
$ 5.23 million $ 23,890
Apr 4, 12 PM $ 0.0053
-0.89%
$ 5.3 million $ 25,334
Apr 4, 11 AM $ 0.00532
-1.18%
$ 5.32 million $ 26,164
Apr 4, 10 AM $ 0.00538
+0.42%
$ 5.38 million $ 25,994
Apr 4, 9 AM $ 0.00537
+0.00%
$ 5.37 million $ 26,274
Apr 4, 8 AM $ 0.00538
+0.41%
$ 5.38 million $ 26,536
Apr 4, 6 AM $ 0.00537
+2.36%
$ 5.37 million $ 30,223
Apr 4, 5 AM $ 0.00525
-3.17%
$ 5.25 million $ 30,373
Apr 4, 4 AM $ 0.00532
-0.55%
$ 5.32 million $ 27,504
Apr 4, 3 AM $ 0.00536
+0.73%
$ 5.36 million $ 25,743
Apr 4, 2 AM $ 0.00528
-4.56%
$ 5.28 million $ 28,036
Apr 4, 1 AM $ 0.00552
+0.05%
$ 5.52 million $ 36,839
Apr 4, 12 AM $ 0.00553
+0.05%
$ 5.53 million $ 36,670