zauthx402 Historical Data

ZAUTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00553
+0.05%
$ 5.53 million $ 36,670
Apr 3, 11 PM $ 0.00554
+0.10%
$ 5.54 million $ 36,610
Apr 3, 10 PM $ 0.00554
+0.00%
$ 5.54 million $ 50,592
Apr 3, 9 PM $ 0.00551
-0.35%
$ 5.51 million $ 51,877
Apr 3, 8 PM $ 0.00552
-4.28%
$ 5.52 million $ 53,602
Apr 3, 7 PM $ 0.00577
+2.08%
$ 5.77 million $ 55,181
Apr 3, 6 PM $ 0.00566
-0.32%
$ 5.66 million $ 56,158
Apr 3, 5 PM $ 0.00564
+0.08%
$ 5.64 million $ 55,322
Apr 3, 4 PM $ 0.00553
-5.84%
$ 5.53 million $ 55,483
Apr 3, 3 PM $ 0.00587
+0.33%
$ 5.87 million $ 52,588
Apr 3, 11 AM $ 0.00573
-0.97%
$ 5.73 million $ 39,230
Apr 3, 10 AM $ 0.00579
-0.18%
$ 5.79 million $ 38,265
Apr 3, 9 AM $ 0.00576
-0.42%
$ 5.76 million $ 38,507
Apr 3, 8 AM $ 0.0058
+0.81%
$ 5.8 million $ 38,897
Apr 3, 7 AM $ 0.00576
-3.74%
$ 5.76 million $ 40,428
Apr 3, 6 AM $ 0.00597
-0.70%
$ 5.97 million $ 36,887
Apr 3, 5 AM $ 0.006
-0.03%
$ 6 million $ 36,713
Apr 3, 4 AM $ 0.00601
-1.13%
$ 6.01 million $ 38,169
Apr 3, 3 AM $ 0.00606
-0.54%
$ 6.06 million $ 39,961
Apr 3, 2 AM $ 0.00615
+6.36%
$ 6.15 million $ 38,625
Apr 3, 1 AM $ 0.00583
+0.50%
$ 5.83 million $ 23,866
Apr 3, 12 AM $ 0.00579
+0.04%
$ 5.79 million $ 23,873
Apr 2, 11 PM $ 0.00578
+0.08%
$ 5.78 million $ 24,296
Apr 2, 10 PM $ 0.00565
+2.39%
$ 5.65 million $ 24,315
Apr 2, 9 PM $ 0.00555
-4.27%
$ 5.55 million $ 23,086
Apr 2, 8 PM $ 0.00591
+9.01%
$ 5.91 million $ 22,327
Apr 2, 7 PM $ 0.00542
-3.15%
$ 5.42 million $ 20,276
Apr 2, 6 PM $ 0.00556
+0.11%
$ 5.56 million $ 21,252
Apr 2, 5 PM $ 0.00551
-2.69%
$ 5.51 million $ 23,034
Apr 2, 4 PM $ 0.00567
+0.00%
$ 5.67 million $ 22,875
Apr 2, 2 PM $ 0.00561
+2.91%
$ 5.61 million $ 33,050
Apr 2, 1 PM $ 0.00543
-3.33%
$ 5.43 million $ 31,758
Apr 2, 12 PM $ 0.00572
+2.88%
$ 5.72 million $ 42,627
Apr 2, 11 AM $ 0.00556
-2.22%
$ 5.56 million $ 42,013
Apr 2, 10 AM $ 0.00569
+0.21%
$ 5.69 million $ 41,777
Apr 2, 9 AM $ 0.00564
+1.77%
$ 5.64 million $ 42,236
Apr 2, 8 AM $ 0.00557
+5.05%
$ 5.57 million $ 43,074
Apr 2, 7 AM $ 0.00528
+0.00%
$ 5.28 million $ 39,734
Apr 2, 6 AM $ 0.00526
+0.38%
$ 5.26 million $ 39,744
Apr 2, 5 AM $ 0.00524
-0.03%
$ 5.24 million $ 40,384
Apr 2, 4 AM $ 0.00528
+2.15%
$ 5.28 million $ 39,241
Apr 2, 3 AM $ 0.00514
+0.00%
$ 5.14 million $ 36,739
Apr 2, 2 AM $ 0.00514
-0.92%
$ 5.14 million $ 37,331
Apr 2, 1 AM $ 0.00517
+0.78%
$ 5.17 million $ 38,300
Apr 2, 12 AM $ 0.00513
-0.58%
$ 5.13 million $ 42,365
Apr 1, 11 PM $ 0.00516
+1.13%
$ 5.16 million $ 43,540
Apr 1, 10 PM $ 0.00515
-1.74%
$ 5.15 million $ 51,496
Apr 1, 9 PM $ 0.00527
+1.07%
$ 5.27 million $ 54,808
Apr 1, 8 PM $ 0.00523
+1.04%
$ 5.23 million $ 55,036
Apr 1, 7 PM $ 0.00519
-3.54%
$ 5.19 million $ 55,203