zauthx402 Historical Data

ZAUTH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00349
-7.11%
$ 3.49 million $ 35,600
Jul 3, 9 PM $ 0.00374
-0.87%
$ 3.74 million $ 26,227
Jul 3, 8 PM $ 0.00377
+0.21%
$ 3.77 million $ 26,507
Jul 3, 7 PM $ 0.00376
+0.09%
$ 3.76 million $ 29,267
Jul 3, 6 PM $ 0.00375
-2.17%
$ 3.75 million $ 32,126
Jul 3, 5 PM $ 0.00383
+0.40%
$ 3.83 million $ 32,591
Jul 3, 4 PM $ 0.00381
-0.46%
$ 3.81 million $ 32,702
Jul 3, 3 PM $ 0.00383
-3.80%
$ 3.83 million $ 38,298
Jul 3, 2 PM $ 0.00397
+4.43%
$ 3.97 million $ 34,572
Jul 3, 1 PM $ 0.00378
+0.04%
$ 3.78 million $ 30,408
Jul 3, 12 PM $ 0.00378
+0.71%
$ 3.78 million $ 34,176
Jul 3, 11 AM $ 0.00376
+0.45%
$ 3.76 million $ 34,417
Jul 3, 10 AM $ 0.00374
+5.90%
$ 3.74 million $ 34,848
Jul 3, 9 AM $ 0.00354
-0.75%
$ 3.54 million $ 31,872
Jul 3, 8 AM $ 0.00358
-0.99%
$ 3.58 million $ 33,043
Jul 3, 7 AM $ 0.0036
+0.14%
$ 3.6 million $ 33,027
Jul 3, 6 AM $ 0.00359
-0.04%
$ 3.59 million $ 33,482
Jul 3, 5 AM $ 0.00359
+1.07%
$ 3.59 million $ 35,440
Jul 3, 4 AM $ 0.00355
-1.46%
$ 3.54 million $ 34,761
Jul 3, 3 AM $ 0.0036
-11.25%
$ 3.6 million $ 33,891
Jul 3, 2 AM $ 0.00407
+12.78%
$ 4.06 million $ 30,912
Jul 3, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 26,120
Jul 3, 12 AM $ 0.00358
-0.06%
$ 3.58 million $ 26,275
Jul 2, 11 PM $ 0.00359
+0.14%
$ 3.59 million $ 28,285
Jul 2, 10 PM $ 0.00359
+0.06%
$ 3.59 million $ 28,954
Jul 2, 9 PM $ 0.00358
+1.16%
$ 3.58 million $ 29,489
Jul 2, 8 PM $ 0.00352
-3.97%
$ 3.52 million $ 28,902
Jul 2, 7 PM $ 0.00345
-5.97%
$ 3.45 million $ 27,742
Jul 2, 6 PM $ 0.00368
+2.95%
$ 3.68 million $ 25,481
Jul 2, 5 PM $ 0.00357
+0.17%
$ 3.57 million $ 23,988
Jul 2, 4 PM $ 0.00358
+0.86%
$ 3.58 million $ 26,193
Jul 2, 3 PM $ 0.00354
-2.71%
$ 3.54 million $ 23,521
Jul 2, 2 PM $ 0.00365
-1.48%
$ 3.65 million $ 25,407
Jul 2, 1 PM $ 0.00371
-3.81%
$ 3.71 million $ 24,550
Jul 2, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 25,530
Jul 2, 11 AM $ 0.00392
-0.33%
$ 3.92 million $ 24,533
Jul 2, 10 AM $ 0.00396
+1.82%
$ 3.96 million $ 24,488
Jul 2, 9 AM $ 0.00388
+0.04%
$ 3.88 million $ 23,866
Jul 2, 8 AM $ 0.00382
+0.61%
$ 3.82 million $ 22,573
Jul 2, 7 AM $ 0.00383
-0.62%
$ 3.83 million $ 22,028
Jul 2, 6 AM $ 0.00385
+6.52%
$ 3.85 million $ 22,806
Jul 2, 5 AM $ 0.00362
-0.22%
$ 3.62 million $ 19,389
Jul 2, 4 AM $ 0.00364
-0.01%
$ 3.64 million $ 19,357
Jul 2, 3 AM $ 0.00362
-0.31%
$ 3.62 million $ 19,703
Jul 2, 2 AM $ 0.00363
-0.71%
$ 3.63 million $ 20,126
Jul 2, 12 AM $ 0.00356
+1.39%
$ 3.56 million $ 19,560
Jul 1, 11 PM $ 0.00368
-1.33%
$ 3.68 million $ 23,710
Jul 1, 10 PM $ 0.00373
+0.69%
$ 3.73 million $ 23,404
Jul 1, 9 PM $ 0.00369
+2.03%
$ 3.69 million $ 22,767
Jul 1, 8 PM $ 0.00357
+0.35%
$ 3.57 million $ 24,328