zauthx402 Historical Data

ZAUTH Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00474
-1.02%
$ 4.74 million $ 24,477
May 19, 8 AM $ 0.00475
+4.08%
$ 4.75 million $ 25,171
May 19, 7 AM $ 0.00457
+0.80%
$ 4.57 million $ 26,596
May 19, 6 AM $ 0.00453
+1.18%
$ 4.53 million $ 26,769
May 19, 5 AM $ 0.00448
-0.25%
$ 4.47 million $ 25,937
May 19, 4 AM $ 0.00447
-0.07%
$ 4.47 million $ 27,867
May 19, 3 AM $ 0.00448
-2.64%
$ 4.48 million $ 27,940
May 19, 2 AM $ 0.0046
-0.04%
$ 4.6 million $ 27,108
May 19, 1 AM $ 0.00461
+0.00%
$ 4.61 million $ 27,494
May 19, 12 AM $ 0.0047
-0.31%
$ 4.7 million $ 28,494
May 18, 11 PM $ 0.00476
+6.96%
$ 4.76 million $ 27,425
May 18, 10 PM $ 0.00446
+0.76%
$ 4.46 million $ 20,232
May 18, 9 PM $ 0.00442
-0.93%
$ 4.42 million $ 19,635
May 18, 8 PM $ 0.00448
+0.49%
$ 4.48 million $ 19,828
May 18, 7 PM $ 0.00443
+0.76%
$ 4.43 million $ 23,371
May 18, 6 PM $ 0.00439
-0.42%
$ 4.39 million $ 23,759
May 18, 5 PM $ 0.00441
+1.24%
$ 4.41 million $ 23,731
May 18, 4 PM $ 0.00435
+1.09%
$ 4.35 million $ 23,061
May 18, 3 PM $ 0.00431
-0.12%
$ 4.31 million $ 21,703
May 18, 2 PM $ 0.00431
-1.00%
$ 4.31 million $ 21,874
May 18, 1 PM $ 0.00435
-1.57%
$ 4.35 million $ 21,700
May 18, 12 PM $ 0.00443
+0.72%
$ 4.43 million $ 19,621
May 18, 11 AM $ 0.00436
+0.45%
$ 4.36 million $ 17,901
May 18, 10 AM $ 0.00433
+0.26%
$ 4.33 million $ 17,691
May 18, 9 AM $ 0.00441
-0.40%
$ 4.41 million $ 17,538
May 18, 8 AM $ 0.0044
-2.06%
$ 4.4 million $ 17,299
May 18, 7 AM $ 0.0045
-0.16%
$ 4.5 million $ 14,395
May 18, 6 AM $ 0.0045
-0.06%
$ 4.5 million $ 14,506
May 18, 5 AM $ 0.00448
-0.08%
$ 4.48 million $ 15,349
May 18, 4 AM $ 0.00448
+2.60%
$ 4.48 million $ 15,357
May 18, 3 AM $ 0.00438
-0.02%
$ 4.38 million $ 13,369
May 18, 2 AM $ 0.00433
-0.15%
$ 4.33 million $ 13,666
May 18, 1 AM $ 0.00435
+0.24%
$ 4.35 million $ 13,003
May 18, 12 AM $ 0.00435
+0.40%
$ 4.35 million $ 12,438
May 17, 11 PM $ 0.00437
+0.05%
$ 4.37 million $ 12,593
May 17, 10 PM $ 0.00437
-2.19%
$ 4.37 million $ 13,591
May 17, 9 PM $ 0.00446
-1.38%
$ 4.46 million $ 13,976
May 17, 8 PM $ 0.00453
+2.30%
$ 4.53 million $ 13,845
May 17, 7 PM $ 0.00442
+1.64%
$ 4.42 million $ 11,324
May 17, 6 PM $ 0.00427
-0.14%
$ 4.27 million $ 10,745
May 17, 5 PM $ 0.00426
-0.36%
$ 4.26 million $ 10,581
May 17, 4 PM $ 0.00427
-1.35%
$ 4.27 million $ 10,630
May 17, 3 PM $ 0.00433
-0.50%
$ 4.33 million $ 11,076
May 17, 2 PM $ 0.00438
-0.34%
$ 4.38 million $ 10,963
May 17, 1 PM $ 0.00439
-0.91%
$ 4.39 million $ 11,537
May 17, 12 PM $ 0.00444
+0.08%
$ 4.44 million $ 11,614
May 17, 11 AM $ 0.00443
-0.25%
$ 4.43 million $ 12,423
May 17, 10 AM $ 0.00445
+4.99%
$ 4.45 million $ 12,645
May 17, 9 AM $ 0.00424
-0.64%
$ 4.24 million $ 12,344
May 17, 8 AM $ 0.00427
-0.15%
$ 4.27 million $ 14,779