zauthx402 Historical Data

ZAUTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00357
+0.35%
$ 3.57 million $ 24,328
Jul 1, 7 PM $ 0.00364
-0.06%
$ 3.64 million $ 23,419
Jul 1, 6 PM $ 0.00364
-0.76%
$ 3.64 million $ 25,442
Jul 1, 5 PM $ 0.00374
+1.87%
$ 3.74 million $ 26,051
Jul 1, 4 PM $ 0.00368
-1.58%
$ 3.68 million $ 24,866
Jul 1, 3 PM $ 0.00375
+5.48%
$ 3.75 million $ 26,225
Jul 1, 2 PM $ 0.00356
+5.08%
$ 3.56 million $ 23,056
Jul 1, 1 PM $ 0.00336
+0.97%
$ 3.36 million $ 22,350
Jul 1, 12 PM $ 0.00336
-1.06%
$ 3.36 million $ 28,508
Jul 1, 11 AM $ 0.0034
-0.54%
$ 3.4 million $ 28,900
Jul 1, 10 AM $ 0.00342
-0.44%
$ 3.42 million $ 29,476
Jul 1, 9 AM $ 0.00344
-0.35%
$ 3.44 million $ 29,445
Jul 1, 8 AM $ 0.00343
+0.01%
$ 3.43 million $ 29,382
Jul 1, 7 AM $ 0.00337
-0.37%
$ 3.37 million $ 29,742
Jul 1, 6 AM $ 0.00341
-0.36%
$ 3.41 million $ 29,588
Jul 1, 5 AM $ 0.00342
-0.30%
$ 3.42 million $ 29,997
Jul 1, 4 AM $ 0.00343
+0.37%
$ 3.43 million $ 30,123
Jul 1, 3 AM $ 0.00342
+3.13%
$ 3.42 million $ 29,922
Jul 1, 2 AM $ 0.00332
+1.07%
$ 3.32 million $ 28,789
Jul 1, 1 AM $ 0.00323
-1.14%
$ 3.23 million $ 28,335
Jul 1, 12 AM $ 0.0032
-9.33%
$ 3.2 million $ 28,657
Jun 30, 11 PM $ 0.00353
-0.08%
$ 3.53 million $ 28,003
Jun 30, 10 PM $ 0.00355
+0.26%
$ 3.55 million $ 30,564
Jun 30, 9 PM $ 0.00353
+3.25%
$ 3.53 million $ 30,581
Jun 30, 8 PM $ 0.00338
+1.40%
$ 3.38 million $ 28,164
Jun 30, 7 PM $ 0.00334
+1.54%
$ 3.34 million $ 27,715
Jun 30, 6 PM $ 0.0033
-2.90%
$ 3.3 million $ 27,681
Jun 30, 5 PM $ 0.0034
-0.71%
$ 3.4 million $ 27,482
Jun 30, 4 PM $ 0.00352
+1.91%
$ 3.52 million $ 26,323
Jun 30, 3 PM $ 0.00348
+3.87%
$ 3.48 million $ 23,526
Jun 30, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 22,572
Jun 30, 1 PM $ 0.00338
+10.95%
$ 3.38 million $ 22,265
Jun 30, 12 PM $ 0.00306
-3.88%
$ 3.06 million $ 15,801
Jun 30, 11 AM $ 0.00318
-1.72%
$ 3.18 million $ 15,521
Jun 30, 10 AM $ 0.00324
-0.17%
$ 3.24 million $ 15,282
Jun 30, 8 AM $ 0.00329
-1.75%
$ 3.29 million $ 14,808
Jun 30, 7 AM $ 0.00335
+4.29%
$ 3.35 million $ 15,018
Jun 30, 6 AM $ 0.00321
-0.17%
$ 3.21 million $ 14,395
Jun 30, 5 AM $ 0.00319
+0.39%
$ 3.19 million $ 14,377
Jun 30, 4 AM $ 0.00318
-0.47%
$ 3.18 million $ 14,145
Jun 30, 3 AM $ 0.00319
-0.17%
$ 3.19 million $ 15,332
Jun 30, 2 AM $ 0.00319
+0.35%
$ 3.19 million $ 15,742
Jun 30, 1 AM $ 0.00313
+0.99%
$ 3.13 million $ 15,516
Jun 30, 12 AM $ 0.00311
+2.36%
$ 3.11 million $ 14,691
Jun 29, 11 PM $ 0.00304
-2.24%
$ 3.04 million $ 13,048
Jun 29, 10 PM $ 0.00313
+0.40%
$ 3.13 million $ 11,701
Jun 29, 9 PM $ 0.00313
-0.37%
$ 3.13 million $ 11,851
Jun 29, 8 PM $ 0.00315
+0.87%
$ 3.15 million $ 10,464
Jun 29, 7 PM $ 0.00311
+6.29%
$ 3.11 million $ 11,349
Jun 29, 6 PM $ 0.00299
-0.49%
$ 2.99 million $ 9,962