zauthx402 Historical Data

ZAUTH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00519
-3.54%
$ 5.19 million $ 55,203
Apr 1, 6 PM $ 0.00539
-3.70%
$ 5.39 million $ 54,906
Apr 1, 5 PM $ 0.00563
+1.63%
$ 5.63 million $ 54,097
Apr 1, 4 PM $ 0.0055
-5.56%
$ 5.5 million $ 53,822
Apr 1, 3 PM $ 0.00581
+3.89%
$ 5.81 million $ 49,648
Apr 1, 2 PM $ 0.00559
+0.67%
$ 5.59 million $ 47,337
Apr 1, 1 PM $ 0.00555
-1.47%
$ 5.55 million $ 47,352
Apr 1, 12 PM $ 0.00564
+5.84%
$ 5.64 million $ 49,090
Apr 1, 11 AM $ 0.00533
+2.78%
$ 5.33 million $ 36,589
Apr 1, 10 AM $ 0.00518
+3.85%
$ 5.18 million $ 34,834
Apr 1, 9 AM $ 0.00491
-2.59%
$ 4.91 million $ 31,487
Apr 1, 8 AM $ 0.00505
-1.05%
$ 5.05 million $ 33,270
Apr 1, 7 AM $ 0.00511
-0.78%
$ 5.11 million $ 33,423
Apr 1, 6 AM $ 0.00517
+2.43%
$ 5.17 million $ 33,310
Apr 1, 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 31,323
Apr 1, 4 AM $ 0.00498
+0.67%
$ 4.98 million $ 31,191
Apr 1, 3 AM $ 0.0049
+2.11%
$ 4.9 million $ 31,662
Apr 1, 2 AM $ 0.0048
+1.00%
$ 4.8 million $ 30,036
Apr 1, 1 AM $ 0.00475
-6.32%
$ 4.75 million $ 30,985
Apr 1, 12 AM $ 0.00516
+0.18%
$ 5.16 million $ 29,447
Mar 31, 11 PM $ 0.00518
+0.17%
$ 5.18 million $ 30,978
Mar 31, 10 PM $ 0.0055
+4.03%
$ 5.5 million $ 29,845
Mar 31, 9 PM $ 0.00533
+7.22%
$ 5.33 million $ 24,390
Mar 31, 8 PM $ 0.00496
+1.40%
$ 4.96 million $ 19,499
Mar 31, 7 PM $ 0.00496
+0.34%
$ 4.96 million $ 18,552
Mar 31, 6 PM $ 0.00495
+1.33%
$ 4.95 million $ 19,969
Mar 31, 5 PM $ 0.00488
+0.76%
$ 4.88 million $ 20,314
Mar 31, 4 PM $ 0.00466
-1.11%
$ 4.66 million $ 19,106
Mar 31, 3 PM $ 0.00471
-1.28%
$ 4.71 million $ 19,453
Mar 31, 2 PM $ 0.00477
-0.40%
$ 4.77 million $ 20,061
Mar 31, 1 PM $ 0.00479
-2.64%
$ 4.79 million $ 21,355
Mar 31, 12 PM $ 0.00484
+0.07%
$ 4.84 million $ 19,711
Mar 31, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 19,465
Mar 31, 10 AM $ 0.00485
-0.24%
$ 4.85 million $ 19,358
Mar 31, 9 AM $ 0.00487
+1.06%
$ 4.87 million $ 19,235
Mar 31, 8 AM $ 0.00483
-0.05%
$ 4.83 million $ 23,179
Mar 31, 7 AM $ 0.00479
-0.44%
$ 4.79 million $ 24,059
Mar 31, 5 AM $ 0.00476
-1.62%
$ 4.76 million $ 26,058
Mar 31, 4 AM $ 0.00484
-0.18%
$ 4.84 million $ 25,520
Mar 31, 3 AM $ 0.00485
+0.06%
$ 4.85 million $ 25,585
Mar 31, 2 AM $ 0.00481
+1.02%
$ 4.81 million $ 25,989
Mar 31, 1 AM $ 0.00481
+0.80%
$ 4.81 million $ 23,685
Mar 31, 12 AM $ 0.00475
-2.13%
$ 4.75 million $ 23,741
Mar 30, 11 PM $ 0.00485
-0.10%
$ 4.85 million $ 23,677
Mar 30, 10 PM $ 0.00499
-0.04%
$ 4.99 million $ 22,139
Mar 30, 9 PM $ 0.00505
-0.66%
$ 5.05 million $ 23,667
Mar 30, 8 PM $ 0.00508
-0.44%
$ 5.08 million $ 22,861
Mar 30, 7 PM $ 0.00491
-1.31%
$ 4.91 million $ 24,026
Mar 30, 6 PM $ 0.005
-0.46%
$ 5 million $ 22,410
Mar 30, 5 PM $ 0.005
-0.36%
$ 5 million $ 22,352