zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00403
+8.12%
$ 4.03 million $ 44,591
Mar 19, 2026 $ 0.00374
-14.70%
$ 3.74 million $ 35,933
Mar 18, 2026 $ 0.00438
+0.81%
$ 4.38 million $ 37,069
Mar 17, 2026 $ 0.00433
-2.12%
$ 4.33 million $ 40,677
Mar 16, 2026 $ 0.00444
+5.91%
$ 4.44 million $ 33,557
Mar 13, 2026 $ 0.00406
+0.57%
$ -- $ 4,334
Mar 12, 2026 $ 0.0041
+0.69%
$ 4.1 million $ 46,969
Mar 11, 2026 $ 0.00409
-6.84%
$ 4.09 million $ 43,837
Mar 10, 2026 $ 0.00439
+4.46%
$ 4.39 million $ 41,923
Mar 9, 2026 $ 0.00414
-4.15%
$ 4.14 million $ 42,262
Mar 8, 2026 $ 0.00432
-4.83%
$ 4.32 million $ 50,984
Mar 7, 2026 $ 0.00454
-7.93%
$ 4.54 million $ 127,746
Mar 6, 2026 $ 0.00493
+2.43%
$ 4.93 million $ 63,592
Mar 5, 2026 $ 0.00482
-10.28%
$ 4.82 million $ 35,244
Mar 4, 2026 $ 0.00533
-7.00%
$ 5.33 million $ 69,591
Mar 3, 2026 $ 0.00573
+16.05%
$ 5.73 million $ 110,511
Mar 2, 2026 $ 0.00495
+12.46%
$ 4.95 million $ 45,824
Mar 1, 2026 $ 0.0044
-1.43%
$ 4.4 million $ 27,700
Feb 28, 2026 $ 0.00446
+9.01%
$ 4.46 million $ 50,892
Feb 27, 2026 $ 0.00448
-5.09%
$ 4.48 million $ 120,411
Feb 26, 2026 $ 0.00453
-3.26%
$ -- $ 9,860
Feb 25, 2026 $ 0.00469
+25.72%
$ 4.69 million $ 32,159
Feb 24, 2026 $ 0.00374
+2.91%
$ 3.74 million $ 55,200
Feb 23, 2026 $ 0.00363
-25.74%
$ 3.63 million $ 109,656
Feb 22, 2026 $ 0.00489
-2.52%
$ 4.89 million $ 26,092
Download