zauthx402 Historical Data

ZAUTH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00299
-0.49%
$ 2.99 million $ 9,962
Jun 29, 4 PM $ 0.00292
-1.11%
$ 2.92 million $ 11,487
Jun 29, 3 PM $ 0.00295
-0.92%
$ 2.95 million $ 12,594
Jun 29, 2 PM $ 0.00298
+0.30%
$ 2.98 million $ 13,514
Jun 29, 1 PM $ 0.00296
-0.78%
$ 2.96 million $ 13,190
Jun 29, 12 PM $ 0.00299
+2.16%
$ 2.99 million $ 12,430
Jun 29, 11 AM $ 0.00293
-0.90%
$ 2.93 million $ 12,442
Jun 29, 10 AM $ 0.00297
-0.36%
$ 2.97 million $ 12,711
Jun 29, 9 AM $ 0.00298
+0.07%
$ 2.98 million $ 13,348
Jun 29, 8 AM $ 0.00297
-0.38%
$ 2.97 million $ 15,845
Jun 29, 7 AM $ 0.00299
+0.10%
$ 2.99 million $ 16,314
Jun 29, 6 AM $ 0.003
-0.03%
$ 3 million $ 17,171
Jun 29, 5 AM $ 0.0029
+1.05%
$ 2.9 million $ 18,117
Jun 29, 4 AM $ 0.00287
-1.78%
$ 2.87 million $ 17,839
Jun 29, 3 AM $ 0.00293
-0.87%
$ 2.93 million $ 17,184
Jun 29, 1 AM $ 0.0029
+0.51%
$ 2.9 million $ 18,905
Jun 29, 12 AM $ 0.00294
-1.67%
$ 2.94 million $ 18,724
Jun 28, 11 PM $ 0.00296
+1.72%
$ 2.96 million $ 18,442
Jun 28, 10 PM $ 0.00292
+1.85%
$ 2.92 million $ 18,073
Jun 28, 9 PM $ 0.00287
-0.61%
$ 2.87 million $ 17,740
Jun 28, 8 PM $ 0.00289
+0.30%
$ 2.89 million $ 17,948
Jun 28, 7 PM $ 0.00288
+1.48%
$ 2.88 million $ 17,068
Jun 28, 6 PM $ 0.00284
+1.29%
$ 2.84 million $ 16,911
Jun 28, 5 PM $ 0.00281
+2.75%
$ 2.81 million $ 16,987
Jun 28, 4 PM $ 0.00274
-1.39%
$ 2.74 million $ 15,965
Jun 28, 3 PM $ 0.00278
-2.77%
$ 2.78 million $ 14,595
Jun 28, 2 PM $ 0.00284
-0.36%
$ 2.84 million $ 13,932
Jun 28, 1 PM $ 0.00284
-0.10%
$ 2.84 million $ 14,167
Jun 28, 12 PM $ 0.00287
+0.55%
$ 2.87 million $ 17,278
Jun 28, 11 AM $ 0.00283
+0.46%
$ 2.83 million $ 16,002
Jun 28, 10 AM $ 0.00283
-2.01%
$ 2.83 million $ 16,668
Jun 28, 9 AM $ 0.00289
-1.75%
$ 2.89 million $ 16,358
Jun 28, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 13,819
Jun 28, 7 AM $ 0.00291
+0.42%
$ 2.91 million $ 14,818
Jun 28, 6 AM $ 0.0029
-3.00%
$ 2.9 million $ 15,335
Jun 28, 5 AM $ 0.003
+0.00%
$ 3 million $ 14,833
Jun 28, 4 AM $ 0.003
-0.23%
$ 3 million $ 15,263
Jun 28, 3 AM $ 0.00301
+0.07%
$ 3.01 million $ 15,483
Jun 28, 2 AM $ 0.00301
-2.12%
$ 3.01 million $ 16,552
Jun 28, 1 AM $ 0.00312
-1.53%
$ 3.12 million $ 21,539
Jun 28, 12 AM $ 0.00318
+0.40%
$ 3.18 million $ 23,637
Jun 27, 11 PM $ 0.00317
-1.14%
$ 3.17 million $ 24,717
Jun 27, 10 PM $ 0.0032
+0.30%
$ 3.2 million $ 26,485
Jun 27, 8 PM $ 0.00324
-0.60%
$ 3.24 million $ 32,355
Jun 27, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 67,717
Jun 27, 6 PM $ 0.00327
+3.84%
$ 3.27 million $ 67,113
Jun 27, 5 PM $ 0.00315
+0.87%
$ 3.15 million $ 67,540
Jun 27, 4 PM $ 0.00314
+0.21%
$ 3.14 million $ 66,596
Jun 27, 3 PM $ 0.00316
-0.77%
$ 3.16 million $ 66,567
Jun 27, 2 PM $ 0.00318
+3.53%
$ 3.18 million $ 66,889