zauthx402 Historical Data

ZAUTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00585
+3.25%
$ 5.85 million $ 92,586
Mar 28, 2 PM $ 0.00566
-0.82%
$ 5.66 million $ 98,348
Mar 28, 1 PM $ 0.00572
-1.58%
$ 5.72 million $ 98,407
Mar 28, 12 PM $ 0.00582
+3.25%
$ 5.82 million $ 101,142
Mar 28, 11 AM $ 0.00563
-0.27%
$ 5.63 million $ 99,414
Mar 28, 10 AM $ 0.00565
+7.95%
$ 5.65 million $ 101,452
Mar 28, 9 AM $ 0.00523
-4.83%
$ 5.23 million $ 89,083
Mar 28, 8 AM $ 0.00549
+8.42%
$ 5.49 million $ 90,557
Mar 28, 7 AM $ 0.00507
+0.95%
$ 5.06 million $ 84,404
Mar 28, 6 AM $ 0.00501
+0.00%
$ 5.01 million $ 83,702
Mar 28, 5 AM $ 0.0049
-0.32%
$ 4.9 million $ 82,395
Mar 28, 4 AM $ 0.00491
+0.84%
$ 4.91 million $ 82,619
Mar 28, 3 AM $ 0.00476
-1.70%
$ 4.76 million $ 83,386
Mar 28, 2 AM $ 0.00497
+5.45%
$ 4.97 million $ 84,990
Mar 28, 1 AM $ 0.0047
-3.30%
$ 4.7 million $ 86,548
Mar 28, 12 AM $ 0.00486
-5.46%
$ 4.86 million $ 79,677
Mar 27, 11 PM $ 0.00514
-1.17%
$ 5.14 million $ 82,172
Mar 27, 10 PM $ 0.0052
-2.89%
$ 5.2 million $ 82,279
Mar 27, 9 PM $ 0.00536
-5.25%
$ 5.36 million $ 83,280
Mar 27, 8 PM $ 0.00566
+0.34%
$ 5.66 million $ 83,888
Mar 27, 7 PM $ 0.00563
-1.84%
$ 5.63 million $ 82,703
Mar 27, 6 PM $ 0.00584
-2.28%
$ 5.84 million $ 80,795
Mar 27, 5 PM $ 0.00597
+12.58%
$ 5.97 million $ 74,865
Mar 27, 4 PM $ 0.00531
-6.73%
$ 5.31 million $ 62,362
Mar 27, 3 PM $ 0.00586
+10.85%
$ 5.86 million $ 65,916
Mar 27, 2 PM $ 0.00527
-0.29%
$ 5.27 million $ 71,714
Mar 27, 1 PM $ 0.00521
+0.61%
$ 5.21 million $ 72,795
Mar 27, 12 PM $ 0.0052
-2.73%
$ 5.2 million $ 69,677
Mar 27, 11 AM $ 0.00545
+7.48%
$ 5.45 million $ 68,424
Mar 27, 10 AM $ 0.00509
+2.10%
$ 5.09 million $ 64,376
Mar 27, 9 AM $ 0.00497
-0.02%
$ 4.97 million $ 66,061
Mar 27, 8 AM $ 0.00498
-3.58%
$ 4.98 million $ 65,923
Mar 27, 7 AM $ 0.00516
-0.72%
$ 5.16 million $ 66,963
Mar 27, 6 AM $ 0.0052
-0.79%
$ 5.2 million $ 70,578
Mar 27, 5 AM $ 0.00527
-0.35%
$ 5.27 million $ 71,219
Mar 27, 4 AM $ 0.00528
+2.05%
$ 5.28 million $ 145,291
Mar 27, 3 AM $ 0.00518
-1.14%
$ 5.18 million $ 144,026
Mar 27, 2 AM $ 0.00523
+2.43%
$ 5.23 million $ 164,613
Mar 27, 1 AM $ 0.00509
+5.25%
$ 5.09 million $ 157,845
Mar 27, 12 AM $ 0.00484
+4.07%
$ 4.84 million $ 148,549
Mar 26, 11 PM $ 0.0047
+2.71%
$ 4.7 million $ 144,872
Mar 26, 10 PM $ 0.00458
-1.57%
$ 4.58 million $ 136,710
Mar 26, 9 PM $ 0.00473
-0.02%
$ 4.72 million $ 146,917
Mar 26, 7 PM $ 0.00457
+1.84%
$ 4.57 million $ 145,163
Mar 26, 6 PM $ 0.00449
-1.73%
$ 4.49 million $ 142,045
Mar 26, 5 PM $ 0.00457
-8.33%
$ 4.57 million $ 151,563
Mar 26, 4 PM $ 0.00498
+1.89%
$ 4.98 million $ 161,024
Mar 26, 3 PM $ 0.0049
+4.41%
$ 4.9 million $ 153,192
Mar 26, 2 PM $ 0.0047
+9.83%
$ 4.7 million $ 131,615
Mar 26, 1 PM $ 0.00432
+0.97%
$ 4.32 million $ 120,720