zauthx402 Historical Data

ZAUTH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00318
+3.53%
$ 3.18 million $ 66,889
Jun 27, 1 PM $ 0.00302
-4.35%
$ 3.02 million $ 65,167
Jun 27, 12 PM $ 0.00322
-0.21%
$ 3.21 million $ 64,704
Jun 27, 11 AM $ 0.00322
-2.07%
$ 3.22 million $ 65,917
Jun 27, 10 AM $ 0.00329
+0.05%
$ 3.29 million $ 66,006
Jun 27, 9 AM $ 0.00329
-1.09%
$ 3.29 million $ 65,734
Jun 27, 8 AM $ 0.00332
+0.09%
$ 3.32 million $ 66,357
Jun 27, 7 AM $ 0.00332
+3.18%
$ 3.32 million $ 64,697
Jun 27, 6 AM $ 0.00322
+3.28%
$ 3.22 million $ 61,566
Jun 27, 5 AM $ 0.00314
-0.03%
$ 3.14 million $ 59,093
Jun 27, 4 AM $ 0.00315
+0.03%
$ 3.15 million $ 59,175
Jun 27, 3 AM $ 0.00313
-0.53%
$ 3.13 million $ 58,862
Jun 27, 2 AM $ 0.00316
+5.59%
$ 3.16 million $ 58,838
Jun 27, 1 AM $ 0.00293
-1.44%
$ 2.93 million $ 51,589
Jun 27, 12 AM $ 0.00297
-1.93%
$ 2.97 million $ 49,391
Jun 26, 11 PM $ 0.00303
+0.08%
$ 3.03 million $ 49,212
Jun 26, 10 PM $ 0.00303
-4.22%
$ 3.03 million $ 46,498
Jun 26, 9 PM $ 0.00316
-1.70%
$ 3.16 million $ 46,110
Jun 26, 8 PM $ 0.00322
-6.01%
$ 3.22 million $ 43,380
Jun 26, 7 PM $ 0.00342
+10.98%
$ 3.42 million $ 43,762
Jun 26, 6 PM $ 0.00312
-4.30%
$ 3.12 million $ 9,093
Jun 26, 5 PM $ 0.00327
+6.95%
$ 3.27 million $ 7,047
Jun 26, 4 PM $ 0.00305
+2.06%
$ 3.05 million $ 6,544
Jun 26, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 6,330
Jun 26, 2 PM $ 0.00297
+2.63%
$ 2.97 million $ 6,367
Jun 26, 1 PM $ 0.00286
-3.19%
$ 2.86 million $ 5,298
Jun 26, 12 PM $ 0.00295
+0.58%
$ 2.95 million $ 4,056
Jun 26, 11 AM $ 0.00294
+0.35%
$ 2.94 million $ 4,019
Jun 26, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,304
Jun 26, 9 AM $ 0.00296
-0.93%
$ 2.96 million $ 4,280
Jun 26, 7 AM $ 0.00302
+1.27%
$ 3.02 million $ 4,512
Jun 26, 6 AM $ 0.00301
+4.58%
$ 3.01 million $ 5,802
Jun 26, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 9,177
Jun 26, 3 AM $ 0.00285
+0.69%
$ 2.85 million $ 9,177
Jun 26, 2 AM $ 0.00283
-4.45%
$ 2.83 million $ 9,434
Jun 26, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,500
Jun 26, 12 AM $ 0.00298
+0.31%
$ 2.98 million $ 8,618
Jun 25, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 8,563
Jun 25, 10 PM $ 0.00294
+0.29%
$ 2.94 million $ 9,549
Jun 25, 9 PM $ 0.00293
+0.96%
$ 2.93 million $ 9,803
Jun 25, 8 PM $ 0.00291
+0.13%
$ 2.91 million $ 9,952
Jun 25, 7 PM $ 0.00292
-1.10%
$ 2.92 million $ 9,711
Jun 25, 6 PM $ 0.00296
-0.19%
$ 2.96 million $ 10,803
Jun 25, 5 PM $ 0.00297
+1.91%
$ 2.97 million $ 15,698
Jun 25, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 15,476
Jun 25, 3 PM $ 0.00292
-0.64%
$ 2.92 million $ 15,982
Jun 25, 2 PM $ 0.00292
+2.66%
$ 2.92 million $ 19,822
Jun 25, 1 PM $ 0.00284
-1.43%
$ 2.84 million $ 19,179
Jun 25, 11 AM $ 0.00299
-0.41%
$ 2.99 million $ 21,867
Jun 25, 10 AM $ 0.00301
-0.69%
$ 3.01 million $ 21,997