zauthx402 Historical Data

ZAUTH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00432
+0.97%
$ 4.32 million $ 120,720
Mar 26, 12 PM $ 0.00429
-0.21%
$ 4.29 million $ 120,545
Mar 26, 11 AM $ 0.0043
+0.90%
$ 4.3 million $ 120,958
Mar 26, 10 AM $ 0.00427
-5.31%
$ 4.27 million $ 119,004
Mar 26, 9 AM $ 0.00446
+0.25%
$ 4.46 million $ 122,575
Mar 26, 8 AM $ 0.00444
+1.66%
$ 4.44 million $ 62,801
Mar 26, 7 AM $ 0.00434
-0.84%
$ 4.34 million $ 61,929
Mar 26, 6 AM $ 0.00434
-3.91%
$ 4.34 million $ 61,304
Mar 26, 5 AM $ 0.00455
-8.16%
$ 4.55 million $ 60,965
Mar 26, 4 AM $ 0.00496
+4.11%
$ 4.96 million $ 64,116
Mar 26, 3 AM $ 0.00473
+3.44%
$ 4.73 million $ 62,367
Mar 26, 2 AM $ 0.0045
+11.89%
$ 4.5 million $ 42,626
Mar 26, 1 AM $ 0.00401
-2.47%
$ 4.01 million $ 35,991
Mar 26, 12 AM $ 0.00413
+6.98%
$ 4.13 million $ 39,862
Mar 25, 11 PM $ 0.00381
+2.66%
$ 3.81 million $ 37,026
Mar 25, 10 PM $ 0.00385
-2.13%
$ 3.85 million $ 34,846
Mar 25, 9 PM $ 0.00387
+0.53%
$ 3.87 million $ 34,217
Mar 25, 8 PM $ 0.00384
-1.73%
$ 3.84 million $ 33,358
Mar 25, 7 PM $ 0.00391
-0.36%
$ 3.91 million $ 32,912
Mar 25, 6 PM $ 0.00393
+3.93%
$ 3.93 million $ 34,803
Mar 25, 5 PM $ 0.00378
-4.42%
$ 3.78 million $ 35,051
Mar 25, 4 PM $ 0.00396
-1.28%
$ 3.96 million $ 29,808
Mar 25, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 28,608
Mar 25, 2 PM $ 0.00417
-0.97%
$ 4.17 million $ 29,170
Mar 25, 1 PM $ 0.00419
+0.34%
$ 4.19 million $ 30,144
Mar 25, 11 AM $ 0.00412
+0.76%
$ 4.12 million $ 29,977
Mar 25, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 29,658
Mar 25, 9 AM $ 0.00409
-0.63%
$ 4.09 million $ 29,665
Mar 25, 8 AM $ 0.00411
+1.82%
$ 4.11 million $ 29,505
Mar 25, 7 AM $ 0.00405
-0.10%
$ 4.05 million $ 28,893
Mar 25, 6 AM $ 0.00406
-1.00%
$ 4.06 million $ 29,184
Mar 25, 5 AM $ 0.00411
+0.97%
$ 4.11 million $ 29,189
Mar 25, 4 AM $ 0.00404
-0.32%
$ 4.04 million $ 27,641
Mar 25, 3 AM $ 0.00406
+6.17%
$ 4.06 million $ 24,389
Mar 25, 2 AM $ 0.00383
-1.94%
$ 3.83 million $ 23,107
Mar 25, 1 AM $ 0.00393
+1.64%
$ 3.93 million $ 22,286
Mar 25, 12 AM $ 0.00384
-2.17%
$ 3.84 million $ 23,823
Mar 24, 11 PM $ 0.00392
+0.29%
$ 3.92 million $ 24,183
Mar 24, 10 PM $ 0.00391
-1.54%
$ 3.91 million $ 24,361
Mar 24, 9 PM $ 0.00398
+7.91%
$ 3.98 million $ 24,887
Mar 24, 8 PM $ 0.00369
+0.83%
$ 3.69 million $ 21,879
Mar 24, 7 PM $ 0.0037
-3.13%
$ 3.7 million $ 21,535
Mar 24, 6 PM $ 0.00382
+0.24%
$ 3.82 million $ 23,837
Mar 24, 5 PM $ 0.0038
+0.98%
$ 3.8 million $ 22,072
Mar 24, 4 PM $ 0.00377
+0.05%
$ 3.77 million $ 20,932
Mar 24, 3 PM $ 0.00375
+1.08%
$ 3.75 million $ 21,209
Mar 24, 2 PM $ 0.00376
+1.12%
$ 3.76 million $ 22,172
Mar 24, 1 PM $ 0.00371
-3.16%
$ 3.71 million $ 21,465
Mar 24, 12 PM $ 0.00383
-0.93%
$ 3.83 million $ 24,806
Mar 24, 8 AM $ 0.00384
-0.76%
$ 3.84 million $ 26,652