zauthx402 Historical Data

ZAUTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00304
+0.51%
$ 3.04 million $ 22,157
Jun 25, 8 AM $ 0.00302
-0.34%
$ 3.02 million $ 21,897
Jun 25, 7 AM $ 0.0031
-2.22%
$ 3.1 million $ 21,347
Jun 25, 6 AM $ 0.00318
+7.25%
$ 3.18 million $ 21,381
Jun 25, 5 AM $ 0.00296
-5.07%
$ 2.96 million $ 18,360
Jun 25, 4 AM $ 0.00306
+0.03%
$ 3.06 million $ 17,130
Jun 25, 3 AM $ 0.00306
-1.71%
$ 3.06 million $ 17,455
Jun 25, 2 AM $ 0.00312
+4.97%
$ 3.12 million $ 17,295
Jun 25, 1 AM $ 0.00297
-0.33%
$ 2.97 million $ 16,952
Jun 25, 12 AM $ 0.00298
+1.12%
$ 2.98 million $ 17,033
Jun 24, 11 PM $ 0.00295
+0.08%
$ 2.95 million $ 17,426
Jun 24, 10 PM $ 0.00296
-0.79%
$ 2.96 million $ 17,418
Jun 24, 9 PM $ 0.00298
-0.77%
$ 2.98 million $ 16,654
Jun 24, 8 PM $ 0.003
+3.53%
$ 3 million $ 16,633
Jun 24, 7 PM $ 0.0029
+4.36%
$ 2.9 million $ 16,435
Jun 24, 6 PM $ 0.00272
-2.23%
$ 2.72 million $ 15,490
Jun 24, 5 PM $ 0.00278
-1.91%
$ 2.78 million $ 12,891
Jun 24, 4 PM $ 0.00284
-1.75%
$ 2.84 million $ 12,799
Jun 24, 3 PM $ 0.0029
+2.90%
$ 2.9 million $ 12,950
Jun 24, 2 PM $ 0.00295
+0.19%
$ 2.95 million $ 9,141
Jun 24, 1 PM $ 0.00293
-3.64%
$ 2.93 million $ 10,307
Jun 24, 12 PM $ 0.00303
-1.21%
$ 3.03 million $ 9,856
Jun 24, 11 AM $ 0.00304
-0.60%
$ 3.04 million $ 9,607
Jun 24, 10 AM $ 0.00306
+0.47%
$ 3.06 million $ 9,811
Jun 24, 8 AM $ 0.00306
+0.31%
$ 3.06 million $ 11,765
Jun 24, 7 AM $ 0.00303
+0.40%
$ 3.03 million $ 12,162
Jun 24, 6 AM $ 0.00302
-0.29%
$ 3.02 million $ 13,619
Jun 24, 5 AM $ 0.00303
+0.88%
$ 3.03 million $ 14,123
Jun 24, 4 AM $ 0.003
+1.64%
$ 3 million $ 14,560
Jun 24, 3 AM $ 0.00296
+0.39%
$ 2.96 million $ 14,949
Jun 24, 2 AM $ 0.00297
-0.94%
$ 2.97 million $ 15,506
Jun 24, 1 AM $ 0.003
-1.44%
$ 3 million $ 15,438
Jun 24, 12 AM $ 0.00304
-0.22%
$ 3.04 million $ 14,995
Jun 23, 11 PM $ 0.00305
+0.96%
$ 3.05 million $ 14,988
Jun 23, 10 PM $ 0.00302
+0.33%
$ 3.02 million $ 15,040
Jun 23, 9 PM $ 0.00301
-0.08%
$ 3.01 million $ 14,960
Jun 23, 8 PM $ 0.00301
-0.59%
$ 3.01 million $ 16,557
Jun 23, 7 PM $ 0.00302
+2.48%
$ 3.02 million $ 16,573
Jun 23, 6 PM $ 0.00295
+5.34%
$ 2.95 million $ 16,030
Jun 23, 5 PM $ 0.0028
-0.99%
$ 2.8 million $ 14,847
Jun 23, 4 PM $ 0.00283
+0.84%
$ 2.83 million $ 15,605
Jun 23, 3 PM $ 0.00281
-0.71%
$ 2.81 million $ 15,537
Jun 23, 2 PM $ 0.00283
+0.46%
$ 2.83 million $ 16,474
Jun 23, 1 PM $ 0.00282
-0.13%
$ 2.82 million $ 15,448
Jun 23, 12 PM $ 0.00282
+0.06%
$ 2.82 million $ 15,546
Jun 23, 11 AM $ 0.00281
+2.97%
$ 2.81 million $ 16,030
Jun 23, 10 AM $ 0.00273
+1.11%
$ 2.73 million $ 15,082
Jun 23, 9 AM $ 0.0027
-0.61%
$ 2.7 million $ 16,478
Jun 23, 8 AM $ 0.00272
-1.69%
$ 2.72 million $ 15,939
Jun 23, 7 AM $ 0.00277
-1.42%
$ 2.77 million $ 17,293