zauthx402 Historical Data

ZAUTH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00384
-0.76%
$ 3.84 million $ 26,652
Mar 24, 7 AM $ 0.00386
+0.26%
$ 3.86 million $ 26,254
Mar 24, 6 AM $ 0.00386
+0.08%
$ 3.86 million $ 27,932
Mar 24, 5 AM $ 0.00379
+0.30%
$ 3.79 million $ 27,494
Mar 24, 4 AM $ 0.00379
+1.04%
$ 3.79 million $ 27,400
Mar 24, 3 AM $ 0.00377
+0.26%
$ 3.77 million $ 27,081
Mar 24, 2 AM $ 0.00376
-0.09%
$ 3.76 million $ 27,380
Mar 24, 1 AM $ 0.00376
-3.69%
$ 3.76 million $ 26,569
Mar 24, 12 AM $ 0.00391
-1.61%
$ 3.91 million $ 21,725
Mar 23, 11 PM $ 0.00398
+0.05%
$ 3.98 million $ 20,708
Mar 23, 10 PM $ 0.00395
+2.19%
$ 3.95 million $ 20,687
Mar 23, 9 PM $ 0.00387
+0.29%
$ 3.87 million $ 18,726
Mar 23, 8 PM $ 0.00386
-0.07%
$ 3.86 million $ 21,545
Mar 23, 7 PM $ 0.00391
-1.77%
$ 3.91 million $ 21,853
Mar 23, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 19,226
Mar 23, 4 PM $ 0.00392
+0.26%
$ 3.92 million $ 22,978
Mar 23, 3 PM $ 0.00398
+0.67%
$ 3.98 million $ 22,753
Mar 23, 2 PM $ 0.00396
+1.05%
$ 3.96 million $ 21,266
Mar 23, 1 PM $ 0.00392
-0.91%
$ 3.92 million $ 19,994
Mar 23, 12 PM $ 0.00397
-1.82%
$ 3.97 million $ 19,856
Mar 23, 11 AM $ 0.00407
+5.62%
$ 4.07 million $ 18,082
Mar 23, 9 AM $ 0.00383
-0.85%
$ 3.83 million $ 15,704
Mar 23, 7 AM $ 0.00383
-1.40%
$ 3.83 million $ 20,406
Mar 23, 6 AM $ 0.00389
-2.25%
$ 3.89 million $ 19,423
Mar 23, 5 AM $ 0.00398
-0.11%
$ 3.98 million $ 26,114
Mar 23, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 26,907
Mar 23, 3 AM $ 0.00396
-1.10%
$ 3.96 million $ 26,888
Mar 23, 2 AM $ 0.00401
+1.02%
$ 4.01 million $ 34,503
Mar 23, 1 AM $ 0.00398
+0.49%
$ 3.98 million $ 35,060
Mar 23, 12 AM $ 0.004
-0.51%
$ 4 million $ 38,224
Mar 22, 11 PM $ 0.00405
-0.34%
$ 4.05 million $ 39,015
Mar 22, 10 PM $ 0.00405
+0.87%
$ 4.05 million $ 45,831
Mar 22, 9 PM $ 0.00403
+1.63%
$ 4.03 million $ 44,679
Mar 22, 8 PM $ 0.00397
-0.99%
$ 3.97 million $ 41,044
Mar 22, 7 PM $ 0.00401
+0.92%
$ 4.01 million $ 40,921
Mar 22, 6 PM $ 0.00397
-6.49%
$ 3.97 million $ 40,250
Mar 22, 5 PM $ 0.00424
+0.40%
$ 4.24 million $ 39,569
Mar 22, 4 PM $ 0.00423
-0.17%
$ 4.23 million $ 40,716
Mar 22, 3 PM $ 0.00423
-0.10%
$ 4.23 million $ 40,843
Mar 22, 2 PM $ 0.00424
+0.93%
$ 4.24 million $ 41,718
Mar 22, 1 PM $ 0.00422
-0.70%
$ 4.22 million $ 40,991
Mar 22, 12 PM $ 0.00425
+3.02%
$ 4.25 million $ 41,498
Mar 22, 11 AM $ 0.00414
-0.05%
$ 4.14 million $ 40,205
Mar 22, 10 AM $ 0.00415
+0.57%
$ 4.15 million $ 43,560
Mar 22, 9 AM $ 0.00413
-2.21%
$ 4.13 million $ 43,277
Mar 22, 8 AM $ 0.00423
+4.42%
$ 4.23 million $ 43,351
Mar 22, 7 AM $ 0.00417
+2.81%
$ 4.17 million $ 38,520
Mar 22, 6 AM $ 0.00408
-5.07%
$ 4.08 million $ 37,930
Mar 22, 5 AM $ 0.0043
-0.59%
$ 4.3 million $ 32,960
Mar 22, 4 AM $ 0.00438
+3.28%
$ 4.38 million $ 33,011