zauthx402 Historical Data

ZAUTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0028
-1.37%
$ 2.8 million $ 17,147
Jun 23, 5 AM $ 0.00284
-1.93%
$ 2.84 million $ 17,124
Jun 23, 4 AM $ 0.00294
-0.25%
$ 2.94 million $ 16,994
Jun 23, 3 AM $ 0.00295
+0.40%
$ 2.95 million $ 16,389
Jun 23, 2 AM $ 0.00294
+0.55%
$ 2.94 million $ 15,372
Jun 23, 1 AM $ 0.00293
+0.16%
$ 2.93 million $ 15,313
Jun 23, 12 AM $ 0.00291
-0.27%
$ 2.91 million $ 16,409
Jun 22, 11 PM $ 0.00291
-0.65%
$ 2.91 million $ 16,334
Jun 22, 10 PM $ 0.00292
-1.22%
$ 2.92 million $ 17,368
Jun 22, 9 PM $ 0.00295
+3.76%
$ 2.95 million $ 18,253
Jun 22, 8 PM $ 0.00285
+0.60%
$ 2.85 million $ 15,801
Jun 22, 7 PM $ 0.00289
+0.28%
$ 2.89 million $ 14,725
Jun 22, 6 PM $ 0.00288
+1.68%
$ 2.88 million $ 15,440
Jun 22, 5 PM $ 0.00283
-3.36%
$ 2.83 million $ 16,883
Jun 22, 4 PM $ 0.00295
+0.31%
$ 2.95 million $ 16,138
Jun 22, 3 PM $ 0.00296
-0.84%
$ 2.96 million $ 15,757
Jun 22, 2 PM $ 0.00298
-1.53%
$ 2.98 million $ 15,388
Jun 22, 1 PM $ 0.00303
+2.30%
$ 3.03 million $ 15,814
Jun 22, 12 PM $ 0.00297
-0.40%
$ 2.97 million $ 15,011
Jun 22, 11 AM $ 0.00299
+0.57%
$ 2.99 million $ 14,850
Jun 22, 10 AM $ 0.00296
+0.89%
$ 2.96 million $ 14,957
Jun 22, 9 AM $ 0.00294
+0.10%
$ 2.94 million $ 13,125
Jun 22, 8 AM $ 0.00294
+2.55%
$ 2.94 million $ 13,431
Jun 22, 7 AM $ 0.003
-1.13%
$ 3 million $ 10,590
Jun 22, 6 AM $ 0.00304
-0.49%
$ 3.04 million $ 10,376
Jun 22, 5 AM $ 0.00308
+0.43%
$ 3.08 million $ 9,917
Jun 22, 4 AM $ 0.00307
+1.71%
$ 3.07 million $ 9,681
Jun 22, 3 AM $ 0.00303
+0.11%
$ 3.03 million $ 10,418
Jun 22, 2 AM $ 0.00303
+0.28%
$ 3.03 million $ 10,445
Jun 22, 1 AM $ 0.00312
+3.10%
$ 3.12 million $ 9,048
Jun 22, 12 AM $ 0.00302
+1.60%
$ 3.02 million $ 9,051
Jun 21, 11 PM $ 0.003
-1.07%
$ 3 million $ 8,507
Jun 21, 10 PM $ 0.00303
-2.32%
$ 3.03 million $ 7,602
Jun 21, 9 PM $ 0.00311
-1.15%
$ 3.11 million $ 7,179
Jun 21, 8 PM $ 0.00314
+0.06%
$ 3.14 million $ 7,543
Jun 21, 7 PM $ 0.00313
+2.91%
$ 3.13 million $ 7,420
Jun 21, 6 PM $ 0.00304
-2.32%
$ 3.04 million $ 6,927
Jun 21, 5 PM $ 0.00311
-3.88%
$ 3.11 million $ 5,649
Jun 21, 4 PM $ 0.00323
+0.40%
$ 3.23 million $ 4,834
Jun 21, 3 PM $ 0.00323
-0.04%
$ 3.23 million $ 5,381
Jun 21, 2 PM $ 0.00323
+0.66%
$ 3.23 million $ 4,845
Jun 21, 1 PM $ 0.0032
+0.96%
$ 3.2 million $ 5,221
Jun 21, 12 PM $ 0.00317
-0.46%
$ 3.17 million $ 7,126
Jun 21, 11 AM $ 0.00318
-1.02%
$ 3.18 million $ 7,743
Jun 21, 10 AM $ 0.00322
-0.81%
$ 3.22 million $ 7,606
Jun 21, 9 AM $ 0.00326
+0.81%
$ 3.26 million $ 7,605
Jun 21, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 7,308
Jun 21, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 7,236
Jun 21, 5 AM $ 0.00325
-0.49%
$ 3.25 million $ 7,964
Jun 21, 4 AM $ 0.00326
-2.02%
$ 3.26 million $ 7,980