zauthx402 Historical Data

ZAUTH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00326
-2.02%
$ 3.26 million $ 7,980
Jun 21, 3 AM $ 0.00333
+0.40%
$ 3.33 million $ 7,309
Jun 21, 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 7,771
Jun 20, 11 PM $ 0.00332
-0.17%
$ 3.32 million $ 14,142
Jun 20, 10 PM $ 0.00333
+1.38%
$ 3.33 million $ 14,673
Jun 20, 9 PM $ 0.00329
+0.60%
$ 3.29 million $ 14,344
Jun 20, 8 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,727
Jun 20, 7 PM $ 0.00323
-0.06%
$ 3.23 million $ 16,497
Jun 20, 6 PM $ 0.00318
+0.36%
$ 3.18 million $ 16,555
Jun 20, 5 PM $ 0.00319
-0.81%
$ 3.19 million $ 16,204
Jun 20, 4 PM $ 0.00318
-0.27%
$ 3.18 million $ 16,958
Jun 20, 3 PM $ 0.00317
-0.12%
$ 3.17 million $ 18,279
Jun 20, 2 PM $ 0.00314
-0.19%
$ 3.14 million $ 18,228
Jun 20, 1 PM $ 0.00314
-4.28%
$ 3.14 million $ 17,390
Jun 20, 12 PM $ 0.00328
-0.44%
$ 3.28 million $ 16,928
Jun 20, 11 AM $ 0.0033
-0.41%
$ 3.3 million $ 16,924
Jun 20, 10 AM $ 0.00332
+0.55%
$ 3.32 million $ 16,636
Jun 20, 9 AM $ 0.0033
+0.17%
$ 3.3 million $ 16,322
Jun 20, 7 AM $ 0.00334
-0.53%
$ 3.34 million $ 17,419
Jun 20, 6 AM $ 0.00337
+2.93%
$ 3.37 million $ 17,529
Jun 20, 3 AM $ 0.00312
-0.02%
$ 3.12 million $ 15,823
Jun 20, 2 AM $ 0.00312
-0.29%
$ 3.12 million $ 15,612
Jun 20, 1 AM $ 0.00313
+0.31%
$ 3.13 million $ 15,868
Jun 20, 12 AM $ 0.00316
+0.85%
$ 3.16 million $ 15,425
Jun 19, 11 PM $ 0.00313
-7.62%
$ 3.13 million $ 15,111
Jun 19, 10 PM $ 0.00339
+0.35%
$ 3.39 million $ 11,172
Jun 19, 9 PM $ 0.00334
+0.85%
$ 3.34 million $ 11,385
Jun 19, 8 PM $ 0.00331
-3.07%
$ 3.31 million $ 10,995
Jun 19, 7 PM $ 0.00342
-0.17%
$ 3.42 million $ 10,168
Jun 19, 6 PM $ 0.00343
-2.93%
$ 3.43 million $ 10,507
Jun 19, 5 PM $ 0.00353
+5.64%
$ 3.53 million $ 19,138
Jun 19, 4 PM $ 0.00343
+9.30%
$ 3.43 million $ 18,174
Jun 19, 3 PM $ 0.00313
-0.19%
$ 3.13 million $ 15,429
Jun 19, 2 PM $ 0.00314
+1.24%
$ 3.14 million $ 16,674
Jun 19, 1 PM $ 0.0031
-1.75%
$ 3.1 million $ 20,482
Jun 19, 12 PM $ 0.00313
-0.11%
$ 3.13 million $ 20,392
Jun 19, 11 AM $ 0.00314
-0.14%
$ 3.14 million $ 21,090
Jun 19, 10 AM $ 0.00313
-1.03%
$ 3.13 million $ 22,392
Jun 19, 9 AM $ 0.00318
-1.37%
$ 3.18 million $ 22,861
Jun 19, 8 AM $ 0.00322
+0.25%
$ 3.22 million $ 23,078
Jun 19, 7 AM $ 0.00322
-0.52%
$ 3.22 million $ 22,922
Jun 19, 6 AM $ 0.00324
+0.33%
$ 3.24 million $ 22,783
Jun 19, 5 AM $ 0.00323
+0.42%
$ 3.23 million $ 22,601
Jun 19, 3 AM $ 0.00317
-1.60%
$ 3.17 million $ 23,034
Jun 19, 2 AM $ 0.00323
-0.01%
$ 3.23 million $ 22,577
Jun 19, 1 AM $ 0.00324
+0.16%
$ 3.24 million $ 22,549
Jun 19, 12 AM $ 0.00323
-1.44%
$ 3.23 million $ 23,343
Jun 18, 11 PM $ 0.00328
+0.03%
$ 3.28 million $ 22,951
Jun 18, 10 PM $ 0.00328
+1.66%
$ 3.28 million $ 22,927
Jun 18, 9 PM $ 0.00322
-0.53%
$ 3.22 million $ 23,458