zauthx402 Historical Data

ZAUTH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00322
-0.53%
$ 3.22 million $ 23,458
Jun 18, 8 PM $ 0.00324
+2.37%
$ 3.24 million $ 28,839
Jun 18, 7 PM $ 0.00317
+4.62%
$ 3.17 million $ 27,707
Jun 18, 6 PM $ 0.00302
-0.62%
$ 3.02 million $ 25,279
Jun 18, 5 PM $ 0.00305
+0.12%
$ 3.05 million $ 25,086
Jun 18, 4 PM $ 0.00305
-0.24%
$ 3.05 million $ 19,410
Jun 18, 3 PM $ 0.0032
-0.28%
$ 3.2 million $ 20,721
Jun 18, 2 PM $ 0.00315
-1.10%
$ 3.15 million $ 21,729
Jun 18, 1 PM $ 0.00318
+0.39%
$ 3.18 million $ 17,982
Jun 18, 12 PM $ 0.00317
-0.75%
$ 3.17 million $ 17,494
Jun 18, 11 AM $ 0.00319
+0.39%
$ 3.19 million $ 16,911
Jun 18, 10 AM $ 0.00318
+2.22%
$ 3.18 million $ 17,039
Jun 18, 9 AM $ 0.00311
-1.63%
$ 3.11 million $ 16,482
Jun 18, 8 AM $ 0.00317
+0.79%
$ 3.17 million $ 15,789
Jun 18, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,825
Jun 18, 6 AM $ 0.00308
+0.45%
$ 3.08 million $ 15,812
Jun 18, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 16,483
Jun 18, 4 AM $ 0.00308
-1.81%
$ 3.08 million $ 16,810
Jun 18, 2 AM $ 0.00316
-0.36%
$ 3.16 million $ 17,207
Jun 18, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 17,190
Jun 18, 12 AM $ 0.00309
+0.03%
$ 3.09 million $ 16,262
Jun 17, 11 PM $ 0.00309
-0.83%
$ 3.09 million $ 16,381
Jun 17, 10 PM $ 0.00312
+1.15%
$ 3.12 million $ 16,421
Jun 17, 9 PM $ 0.00303
-6.19%
$ 3.03 million $ 15,252
Jun 17, 8 PM $ 0.00315
+1.42%
$ 3.15 million $ 10,550
Jun 17, 7 PM $ 0.00314
-2.30%
$ 3.14 million $ 11,597
Jun 17, 6 PM $ 0.00322
-0.31%
$ 3.22 million $ 11,976
Jun 17, 5 PM $ 0.00321
+1.05%
$ 3.21 million $ 11,714
Jun 17, 4 PM $ 0.0032
+1.70%
$ 3.2 million $ 10,452
Jun 17, 3 PM $ 0.00315
+0.03%
$ 3.15 million $ 10,262
Jun 17, 2 PM $ 0.00309
-1.55%
$ 3.09 million $ 8,979
Jun 17, 1 PM $ 0.00316
+0.00%
$ -- $ 13,891
Jun 17, 12 PM $ 0.00316
+0.99%
$ 3.16 million $ 13,892
Jun 17, 11 AM $ 0.00312
-3.70%
$ 3.12 million $ 13,745
Jun 17, 10 AM $ 0.00325
-0.32%
$ 3.25 million $ 12,630
Jun 17, 9 AM $ 0.00325
+0.15%
$ 3.25 million $ 13,359
Jun 17, 8 AM $ 0.00325
-0.85%
$ 3.25 million $ 13,807
Jun 17, 6 AM $ 0.00331
-0.58%
$ 3.31 million $ 14,657
Jun 17, 5 AM $ 0.00333
-1.17%
$ 3.33 million $ 13,987
Jun 17, 4 AM $ 0.00336
-0.03%
$ 3.36 million $ 13,742
Jun 17, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 13,485
Jun 17, 2 AM $ 0.00336
+0.00%
$ -- $ 13,800
Jun 17, 1 AM $ 0.00335
+0.61%
$ 3.35 million $ 13,744
Jun 16, 11 PM $ 0.0033
-1.29%
$ 3.3 million $ 13,735
Jun 16, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 13,838
Jun 16, 9 PM $ 0.0033
-1.31%
$ 3.3 million $ 13,654
Jun 16, 8 PM $ 0.00334
-0.10%
$ 3.34 million $ 13,520
Jun 16, 7 PM $ 0.0033
+0.33%
$ 3.3 million $ 12,835
Jun 16, 6 PM $ 0.00328
+0.78%
$ 3.28 million $ 12,001
Jun 16, 5 PM $ 0.00325
+1.52%
$ 3.25 million $ 12,885