zauthx402 Historical Data

ZAUTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00405
+6.77%
$ 4.05 million $ 41,442
Mar 20, 1 AM $ 0.00382
+0.33%
$ 3.82 million $ 36,932
Mar 20, 12 AM $ 0.00381
+2.00%
$ 3.81 million $ 36,653
Mar 19, 11 PM $ 0.00374
+1.21%
$ 3.74 million $ 35,933
Mar 19, 10 PM $ 0.0037
-0.52%
$ 3.7 million $ 35,133
Mar 19, 9 PM $ 0.00372
-5.35%
$ 3.72 million $ 44,283
Mar 19, 8 PM $ 0.00393
+0.52%
$ 3.93 million $ 43,337
Mar 19, 7 PM $ 0.00399
+3.95%
$ 3.99 million $ 43,428
Mar 19, 6 PM $ 0.00384
-1.32%
$ 3.84 million $ 39,806
Mar 19, 5 PM $ 0.00387
+0.36%
$ 3.87 million $ 39,936
Mar 19, 4 PM $ 0.00385
-0.52%
$ 3.85 million $ 39,698
Mar 19, 3 PM $ 0.00388
-1.95%
$ 3.88 million $ 41,573
Mar 19, 2 PM $ 0.00396
+0.42%
$ 3.96 million $ 40,084
Mar 19, 1 PM $ 0.00394
-0.50%
$ 3.94 million $ 42,773
Mar 19, 12 PM $ 0.00396
-4.17%
$ 3.96 million $ 43,317
Mar 19, 11 AM $ 0.00412
-1.56%
$ 4.12 million $ 34,068
Mar 19, 10 AM $ 0.00419
+1.18%
$ 4.19 million $ 33,977
Mar 19, 9 AM $ 0.00413
+0.67%
$ 4.13 million $ 33,830
Mar 19, 8 AM $ 0.00398
-0.40%
$ 3.98 million $ 33,482
Mar 19, 7 AM $ 0.004
-2.84%
$ 4 million $ 32,738
Mar 19, 6 AM $ 0.00411
+0.14%
$ 4.11 million $ 34,717
Mar 19, 5 AM $ 0.0041
-2.35%
$ 4.1 million $ 37,654
Mar 19, 4 AM $ 0.0042
-1.44%
$ 4.2 million $ 36,549
Mar 19, 3 AM $ 0.00427
+1.15%
$ 4.27 million $ 36,919
Mar 19, 1 AM $ 0.0042
-3.81%
$ 4.2 million $ 37,534
Mar 19, 12 AM $ 0.00437
-0.30%
$ 4.37 million $ 37,167
Mar 18, 11 PM $ 0.00438
+2.27%
$ 4.38 million $ 37,069
Mar 18, 10 PM $ 0.0043
-0.45%
$ 4.3 million $ 55,526
Mar 18, 9 PM $ 0.00422
+2.17%
$ 4.22 million $ 42,050
Mar 18, 8 PM $ 0.00409
-1.35%
$ 4.09 million $ 42,387
Mar 18, 7 PM $ 0.00415
-1.87%
$ 4.15 million $ 41,402
Mar 18, 6 PM $ 0.00423
-0.05%
$ 4.23 million $ 42,414
Mar 18, 5 PM $ 0.00424
+1.77%
$ 4.24 million $ 42,280
Mar 18, 4 PM $ 0.00415
-0.37%
$ 4.15 million $ 41,229
Mar 18, 3 PM $ 0.00416
-3.17%
$ 4.16 million $ 42,667
Mar 18, 2 PM $ 0.00427
+1.71%
$ 4.27 million $ 41,264
Mar 18, 1 PM $ 0.0042
-1.95%
$ 4.2 million $ 34,916
Mar 18, 12 PM $ 0.00429
-1.82%
$ 4.29 million $ 34,757
Mar 18, 11 AM $ 0.00418
-1.68%
$ 4.18 million $ 35,895
Mar 18, 10 AM $ 0.00426
-0.77%
$ 4.26 million $ 34,971
Mar 18, 9 AM $ 0.0043
+0.06%
$ 4.3 million $ 35,217
Mar 18, 8 AM $ 0.0043
+0.41%
$ 4.3 million $ 35,413
Mar 18, 7 AM $ 0.00428
-1.02%
$ 4.28 million $ 37,237
Mar 18, 6 AM $ 0.00433
+0.82%
$ 4.33 million $ 41,658
Mar 18, 5 AM $ 0.0043
+0.18%
$ 4.3 million $ 40,425
Mar 18, 4 AM $ 0.00432
+2.15%
$ 4.32 million $ 40,303
Mar 18, 3 AM $ 0.0042
-2.29%
$ 4.2 million $ 39,957
Mar 18, 1 AM $ 0.00431
-0.31%
$ 4.31 million $ 39,427
Mar 18, 12 AM $ 0.00432
-0.44%
$ 4.32 million $ 40,255
Mar 17, 11 PM $ 0.00433
+7.22%
$ 4.33 million $ 40,677