zauthx402 Historical Data

ZAUTH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00325
+1.52%
$ 3.25 million $ 12,885
Jun 16, 4 PM $ 0.0032
-0.83%
$ 3.2 million $ 13,451
Jun 16, 3 PM $ 0.00323
+0.79%
$ 3.23 million $ 15,343
Jun 16, 2 PM $ 0.00319
-6.53%
$ 3.19 million $ 15,411
Jun 16, 1 PM $ 0.00342
+0.20%
$ 3.42 million $ 10,259
Jun 16, 12 PM $ 0.00341
+0.01%
$ 3.41 million $ 9,812
Jun 16, 11 AM $ 0.0034
-0.41%
$ 3.4 million $ 10,323
Jun 16, 10 AM $ 0.00342
+0.92%
$ 3.42 million $ 11,108
Jun 16, 9 AM $ 0.00339
-1.81%
$ 3.39 million $ 16,105
Jun 16, 8 AM $ 0.00344
+0.18%
$ 3.44 million $ 16,345
Jun 16, 7 AM $ 0.00344
+0.97%
$ 3.44 million $ 19,597
Jun 16, 4 AM $ 0.00335
+0.17%
$ 3.35 million $ 32,671
Jun 16, 3 AM $ 0.00332
+0.42%
$ 3.32 million $ 32,758
Jun 16, 2 AM $ 0.0033
-1.07%
$ 3.3 million $ 32,141
Jun 16, 1 AM $ 0.00336
+5.43%
$ 3.36 million $ 32,416
Jun 16, 12 AM $ 0.00319
+0.93%
$ 3.19 million $ 31,065
Jun 15, 11 PM $ 0.00315
-0.01%
$ 3.15 million $ 30,740
Jun 15, 10 PM $ 0.00315
-1.64%
$ 3.15 million $ 30,693
Jun 15, 9 PM $ 0.00321
-0.74%
$ 3.21 million $ 31,883
Jun 15, 8 PM $ 0.00326
-0.22%
$ 3.26 million $ 32,051
Jun 15, 7 PM $ 0.00326
-0.67%
$ 3.26 million $ 32,093
Jun 15, 6 PM $ 0.00328
+0.12%
$ 3.28 million $ 34,769
Jun 15, 5 PM $ 0.00327
-3.90%
$ 3.27 million $ 35,766
Jun 15, 4 PM $ 0.0034
+0.46%
$ 3.4 million $ 35,407
Jun 15, 3 PM $ 0.00338
+0.64%
$ 3.38 million $ 36,645
Jun 15, 2 PM $ 0.00336
+1.28%
$ 3.36 million $ 35,778
Jun 15, 1 PM $ 0.00331
+5.19%
$ 3.31 million $ 36,563
Jun 15, 12 PM $ 0.00314
+1.36%
$ 3.14 million $ 36,457
Jun 15, 11 AM $ 0.0031
+1.40%
$ 3.1 million $ 36,019
Jun 15, 10 AM $ 0.00306
-5.79%
$ 3.06 million $ 35,991
Jun 15, 9 AM $ 0.00326
+1.82%
$ 3.26 million $ 33,476
Jun 15, 8 AM $ 0.0032
+2.86%
$ 3.2 million $ 32,584
Jun 15, 7 AM $ 0.00311
-8.00%
$ 3.11 million $ 28,252
Jun 15, 6 AM $ 0.00337
+0.23%
$ 3.37 million $ 17,831
Jun 15, 5 AM $ 0.00337
-1.16%
$ 3.37 million $ 17,425
Jun 15, 4 AM $ 0.00341
-0.62%
$ 3.41 million $ 17,738
Jun 15, 3 AM $ 0.00343
+0.35%
$ 3.43 million $ 19,799
Jun 15, 2 AM $ 0.00342
+0.15%
$ 3.42 million $ 19,783
Jun 15, 1 AM $ 0.00343
-0.32%
$ 3.43 million $ 23,419
Jun 15, 12 AM $ 0.00347
+0.96%
$ 3.46 million $ 23,728
Jun 14, 11 PM $ 0.00343
+6.16%
$ 3.43 million $ 23,481
Jun 14, 10 PM $ 0.00323
-1.95%
$ 3.23 million $ 22,855
Jun 14, 9 PM $ 0.00329
+3.93%
$ 3.29 million $ 23,590
Jun 14, 8 PM $ 0.00316
+0.48%
$ 3.16 million $ 23,876
Jun 14, 7 PM $ 0.00318
+1.99%
$ 3.18 million $ 23,783
Jun 14, 6 PM $ 0.00312
-5.89%
$ 3.12 million $ 23,659
Jun 14, 5 PM $ 0.00332
+0.20%
$ 3.32 million $ 22,301
Jun 14, 4 PM $ 0.00332
+0.14%
$ 3.32 million $ 22,443
Jun 14, 3 PM $ 0.00332
+3.29%
$ 3.32 million $ 19,178
Jun 14, 2 PM $ 0.00321
-2.81%
$ 3.21 million $ 18,626