zauthx402 Historical Data

ZAUTH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00433
+7.22%
$ 4.33 million $ 40,677
Mar 17, 10 PM $ 0.00403
-0.22%
$ 4.03 million $ 21,531
Mar 17, 9 PM $ 0.00404
-1.53%
$ 4.04 million $ 22,973
Mar 17, 8 PM $ 0.0041
-1.44%
$ 4.1 million $ 23,846
Mar 17, 7 PM $ 0.00417
+1.58%
$ 4.17 million $ 23,674
Mar 17, 6 PM $ 0.0041
+2.36%
$ 4.1 million $ 25,499
Mar 17, 5 PM $ 0.00401
-0.03%
$ 4.01 million $ 25,013
Mar 17, 4 PM $ 0.00402
-2.83%
$ 4.02 million $ 24,826
Mar 17, 3 PM $ 0.0041
-0.71%
$ 4.1 million $ 23,990
Mar 17, 2 PM $ 0.00413
+2.19%
$ 4.13 million $ 25,457
Mar 17, 1 PM $ 0.00404
+1.48%
$ 4.04 million $ 24,944
Mar 17, 12 PM $ 0.004
-0.66%
$ 4 million $ 24,498
Mar 17, 11 AM $ 0.00404
+1.49%
$ 4.04 million $ 24,490
Mar 17, 10 AM $ 0.00398
-0.86%
$ 3.98 million $ 24,017
Mar 17, 9 AM $ 0.00401
+0.01%
$ 4.01 million $ 20,075
Mar 17, 8 AM $ 0.00401
-2.56%
$ 4.01 million $ 19,780
Mar 17, 7 AM $ 0.00411
-0.20%
$ 4.11 million $ 18,369
Mar 17, 6 AM $ 0.00412
-3.65%
$ 4.12 million $ 17,371
Mar 17, 5 AM $ 0.00425
+0.23%
$ 4.25 million $ 11,239
Mar 17, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,261
Mar 17, 3 AM $ 0.00428
-1.23%
$ 4.28 million $ 11,085
Mar 17, 2 AM $ 0.00433
-0.27%
$ 4.33 million $ 34,445
Mar 17, 1 AM $ 0.00434
-1.16%
$ 4.36 million $ 34,460
Mar 17, 12 AM $ 0.0044
-0.60%
$ 4.4 million $ 34,061
Mar 16, 11 PM $ 0.00444
+0.81%
$ 4.44 million $ 33,557
Mar 16, 10 PM $ 0.00449
+4.54%
$ 4.49 million $ 30,962
Mar 16, 9 PM $ 0.0043
-0.09%
$ 4.3 million $ 28,176
Mar 16, 8 PM $ 0.0043
+2.63%
$ 4.3 million $ 26,225
Mar 16, 7 PM $ 0.00418
-2.43%
$ 4.18 million $ 24,474
Mar 16, 6 PM $ 0.00431
+4.91%
$ 4.31 million $ 23,027
Mar 16, 5 PM $ 0.00411
+0.03%
$ 4.11 million $ 21,640
Mar 16, 4 PM $ 0.00411
+0.26%
$ 4.11 million $ 21,471
Mar 16, 3 PM $ 0.00418
-0.17%
$ 4.18 million $ 21,070
Mar 16, 2 PM $ 0.00419
-1.26%
$ 4.19 million $ 19,837
Mar 16, 1 PM $ 0.00425
+1.27%
$ 4.25 million $ 19,952
Mar 16, 12 PM $ 0.00419
+0.68%
$ 4.19 million $ 19,483
Mar 16, 11 AM $ 0.00417
+0.36%
$ 4.17 million $ 19,223
Mar 16, 10 AM $ 0.00415
+1.24%
$ 4.15 million $ 19,108
Mar 16, 9 AM $ 0.0041
+0.14%
$ 4.1 million $ 18,399
Mar 16, 8 AM $ 0.0041
-2.88%
$ 4.1 million $ 18,185
Mar 16, 7 AM $ 0.0042
+0.24%
$ 4.2 million $ 17,416
Mar 16, 6 AM $ 0.00421
-0.64%
$ 4.21 million $ 17,142
Mar 16, 5 AM $ 0.00423
+0.27%
$ 4.23 million $ 16,979
Mar 16, 4 AM $ 0.00422
-0.10%
$ 4.22 million $ 16,494
Mar 16, 3 AM $ 0.00423
+0.86%
$ 4.23 million $ 16,461
Mar 13, 8 AM $ 0.00406
+0.83%
$ 4.06 million $ 4,334
Mar 13, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 4,295
Mar 13, 6 AM $ 0.00404
+1.38%
$ 4.04 million $ 4,296
Mar 13, 5 AM $ 0.00399
-1.80%
$ 3.99 million $ 3,334
Mar 13, 4 AM $ 0.00408
-1.01%
$ 4.08 million $ 2,579