zauthx402 Historical Data

ZAUTH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0033
-4.44%
$ 3.3 million $ 17,637
Jun 14, 12 PM $ 0.00344
+0.79%
$ 3.44 million $ 16,325
Jun 14, 11 AM $ 0.00339
-2.22%
$ 3.39 million $ 16,252
Jun 14, 10 AM $ 0.00347
+1.76%
$ 3.47 million $ 17,865
Jun 14, 9 AM $ 0.0034
-0.12%
$ 3.4 million $ 16,733
Jun 14, 8 AM $ 0.00341
+0.14%
$ 3.41 million $ 17,635
Jun 14, 7 AM $ 0.00341
-0.93%
$ 3.41 million $ 17,599
Jun 14, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 17,617
Jun 14, 4 AM $ 0.00352
+2.89%
$ 3.52 million $ 19,625
Jun 14, 3 AM $ 0.00342
+0.17%
$ 3.42 million $ 16,622
Jun 14, 2 AM $ 0.00342
-8.16%
$ 3.42 million $ 16,329
Jun 14, 1 AM $ 0.00372
+7.70%
$ 3.72 million $ 14,379
Jun 14, 12 AM $ 0.00346
-0.34%
$ 3.46 million $ 13,068
Jun 13, 11 PM $ 0.00343
+0.61%
$ 3.43 million $ 13,060
Jun 13, 10 PM $ 0.00329
-1.91%
$ 3.29 million $ 12,525
Jun 13, 9 PM $ 0.00335
+0.35%
$ 3.35 million $ 11,955
Jun 13, 8 PM $ 0.00335
-2.40%
$ 3.35 million $ 11,629
Jun 13, 7 PM $ 0.00341
-2.91%
$ 3.41 million $ 11,112
Jun 13, 6 PM $ 0.00349
-0.22%
$ 3.49 million $ 11,157
Jun 13, 5 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,171
Jun 13, 4 PM $ 0.00348
-0.89%
$ 3.48 million $ 11,232
Jun 13, 3 PM $ 0.00351
+0.21%
$ 3.51 million $ 11,936
Jun 13, 1 PM $ 0.00348
-0.06%
$ 3.48 million $ 13,183
Jun 13, 12 PM $ 0.00348
-1.80%
$ 3.48 million $ 13,704
Jun 13, 11 AM $ 0.00355
-4.74%
$ 3.55 million $ 14,881
Jun 13, 10 AM $ 0.00373
+3.90%
$ 3.73 million $ 14,775
Jun 13, 9 AM $ 0.00359
+2.43%
$ 3.59 million $ 14,677
Jun 13, 8 AM $ 0.00351
+0.61%
$ 3.51 million $ 14,934
Jun 13, 7 AM $ 0.00349
+0.09%
$ 3.49 million $ 17,005
Jun 13, 6 AM $ 0.00348
+1.38%
$ 3.48 million $ 19,462
Jun 13, 5 AM $ 0.00339
-1.19%
$ 3.39 million $ 18,245
Jun 13, 4 AM $ 0.00342
+0.18%
$ 3.42 million $ 17,078
Jun 13, 3 AM $ 0.00342
+0.53%
$ 3.42 million $ 19,123
Jun 13, 2 AM $ 0.0034
+1.68%
$ 3.4 million $ 18,698
Jun 13, 1 AM $ 0.00336
+0.93%
$ 3.36 million $ 20,053
Jun 13, 12 AM $ 0.00333
+0.55%
$ 3.33 million $ 20,108
Jun 12, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 20,663
Jun 12, 10 PM $ 0.00335
-2.15%
$ 3.35 million $ 20,525
Jun 12, 9 PM $ 0.00343
+0.10%
$ 3.43 million $ 19,835
Jun 12, 8 PM $ 0.00342
-0.50%
$ 3.42 million $ 20,178
Jun 12, 7 PM $ 0.00346
-0.26%
$ 3.46 million $ 22,563
Jun 12, 6 PM $ 0.00347
+2.36%
$ 3.47 million $ 23,055
Jun 12, 5 PM $ 0.00339
-0.31%
$ 3.39 million $ 23,634
Jun 12, 4 PM $ 0.0034
-0.26%
$ 3.4 million $ 23,878
Jun 12, 3 PM $ 0.00342
+0.29%
$ 3.42 million $ 24,040
Jun 12, 2 PM $ 0.0034
+3.11%
$ 3.4 million $ 23,575
Jun 12, 1 PM $ 0.0033
-1.26%
$ 3.3 million $ 24,189
Jun 12, 12 PM $ 0.00335
+3.29%
$ 3.35 million $ 24,257
Jun 12, 11 AM $ 0.00324
-1.00%
$ 3.24 million $ 22,722
Jun 12, 10 AM $ 0.00326
-0.49%
$ 3.26 million $ 25,595