zauthx402 Historical Data

ZAUTH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00408
-1.01%
$ 4.08 million $ 2,579
Mar 13, 3 AM $ 0.00411
+0.03%
$ 4.11 million $ 1,838
Mar 13, 2 AM $ 0.00412
-1.01%
$ 4.12 million $ 49,388
Mar 13, 1 AM $ 0.00416
+0.53%
$ 4.16 million $ 49,849
Mar 13, 12 AM $ 0.00414
+2.52%
$ 4.14 million $ 49,616
Mar 12, 11 PM $ 0.0041
+2.04%
$ 4.1 million $ 46,969
Mar 12, 10 PM $ 0.00403
+3.02%
$ 4.03 million $ 42,959
Mar 12, 9 PM $ 0.00391
+0.83%
$ 3.91 million $ 39,311
Mar 12, 8 PM $ 0.00395
-2.02%
$ 3.95 million $ 37,617
Mar 12, 7 PM $ 0.00395
+1.19%
$ 3.95 million $ 37,576
Mar 12, 6 PM $ 0.0039
-2.31%
$ 3.9 million $ 36,355
Mar 12, 5 PM $ 0.004
+2.94%
$ 4 million $ 35,338
Mar 12, 4 PM $ 0.00388
-6.86%
$ 3.88 million $ 32,620
Mar 12, 3 PM $ 0.00417
+4.37%
$ 4.17 million $ 23,282
Mar 12, 2 PM $ 0.00399
-0.61%
$ 3.99 million $ 20,867
Mar 12, 1 PM $ 0.00407
-1.03%
$ 4.07 million $ 20,198
Mar 12, 12 PM $ 0.00413
-1.76%
$ 4.13 million $ 19,630
Mar 12, 11 AM $ 0.0042
-1.08%
$ 4.2 million $ 19,697
Mar 12, 10 AM $ 0.00421
+0.14%
$ 4.21 million $ 19,134
Mar 12, 9 AM $ 0.00418
-2.01%
$ 4.18 million $ 19,104
Mar 12, 8 AM $ 0.00425
-0.02%
$ 4.25 million $ 18,310
Mar 12, 7 AM $ 0.00425
+0.64%
$ 4.25 million $ 17,725
Mar 12, 6 AM $ 0.00422
+1.05%
$ 4.22 million $ 4,869
Mar 12, 5 AM $ 0.00418
+2.21%
$ 4.18 million $ 4,764
Mar 12, 4 AM $ 0.00409
+0.58%
$ 4.09 million $ 3,552
Mar 12, 3 AM $ 0.00407
-3.71%
$ 4.07 million $ 3,024
Mar 12, 2 AM $ 0.00423
+6.70%
$ 4.23 million $ 47,151
Mar 12, 1 AM $ 0.00398
-0.89%
$ 3.98 million $ 43,896
Mar 12, 12 AM $ 0.00401
-1.45%
$ 4.01 million $ 43,973
Mar 11, 11 PM $ 0.00409
-1.87%
$ 4.09 million $ 43,837
Mar 11, 10 PM $ 0.00417
+1.47%
$ 4.17 million $ 43,191
Mar 11, 9 PM $ 0.00412
+2.62%
$ 4.12 million $ 42,209
Mar 11, 8 PM $ 0.00402
+1.25%
$ 4.02 million $ 39,409
Mar 11, 7 PM $ 0.00396
+0.15%
$ 3.96 million $ 38,699
Mar 11, 6 PM $ 0.00396
+0.10%
$ 3.96 million $ 38,362
Mar 11, 5 PM $ 0.00396
-3.50%
$ 3.96 million $ 37,369
Mar 11, 4 PM $ 0.0041
+2.49%
$ 4.1 million $ 34,092
Mar 11, 3 PM $ 0.00399
-1.99%
$ 3.99 million $ 32,453
Mar 11, 2 PM $ 0.00407
-4.86%
$ 4.07 million $ 31,990
Mar 11, 1 PM $ 0.00429
+2.48%
$ 4.29 million $ 22,485
Mar 11, 12 PM $ 0.00417
+0.34%
$ 4.17 million $ 21,317
Mar 11, 11 AM $ 0.00416
-0.55%
$ 4.16 million $ 21,054
Mar 11, 10 AM $ 0.00416
+0.00%
$ 4.16 million $ 21,144
Mar 11, 9 AM $ 0.00416
+0.18%
$ 4.16 million $ 21,021
Mar 11, 8 AM $ 0.00417
+0.00%
$ 4.17 million $ 20,977
Mar 11, 7 AM $ 0.00416
+1.18%
$ 4.16 million $ 20,997
Mar 11, 6 AM $ 0.00406
-3.39%
$ 4.06 million $ 20,484
Mar 11, 5 AM $ 0.00417
-3.53%
$ 4.17 million $ 18,907
Mar 11, 4 AM $ 0.00431
+0.28%
$ 4.31 million $ 16,918
Mar 11, 3 AM $ 0.0043
+0.55%
$ 4.3 million $ 16,421