zauthx402 Historical Data

ZAUTH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00326
-0.49%
$ 3.26 million $ 25,595
Jun 12, 9 AM $ 0.00328
+2.79%
$ 3.28 million $ 26,569
Jun 12, 8 AM $ 0.00319
-4.35%
$ 3.19 million $ 28,698
Jun 12, 7 AM $ 0.00333
+4.66%
$ 3.33 million $ 38,382
Jun 12, 6 AM $ 0.00318
-1.06%
$ 3.18 million $ 35,334
Jun 12, 5 AM $ 0.00322
-0.29%
$ 3.22 million $ 36,191
Jun 12, 4 AM $ 0.00323
-3.87%
$ 3.23 million $ 36,339
Jun 12, 3 AM $ 0.00336
-0.01%
$ 3.36 million $ 36,057
Jun 12, 2 AM $ 0.00336
+5.20%
$ 3.36 million $ 37,057
Jun 12, 1 AM $ 0.00321
-0.92%
$ 3.21 million $ 33,714
Jun 12, 12 AM $ 0.00322
-0.29%
$ 3.22 million $ 34,049
Jun 11, 11 PM $ 0.00324
+2.23%
$ 3.24 million $ 36,746
Jun 11, 10 PM $ 0.00317
+1.12%
$ 3.17 million $ 37,438
Jun 11, 9 PM $ 0.00314
+0.65%
$ 3.14 million $ 39,169
Jun 11, 8 PM $ 0.00312
-2.87%
$ 3.12 million $ 54,075
Jun 11, 7 PM $ 0.00322
-1.68%
$ 3.22 million $ 67,008
Jun 11, 6 PM $ 0.00329
-2.38%
$ 3.29 million $ 67,911
Jun 11, 5 PM $ 0.00338
+1.77%
$ 3.38 million $ 68,526
Jun 11, 4 PM $ 0.00333
+1.82%
$ 3.33 million $ 67,091
Jun 11, 3 PM $ 0.00327
-0.14%
$ 3.27 million $ 65,374
Jun 11, 2 PM $ 0.00329
+2.77%
$ 3.29 million $ 65,265
Jun 11, 1 PM $ 0.0032
+1.59%
$ 3.2 million $ 62,682
Jun 11, 12 PM $ 0.00315
-0.93%
$ 3.15 million $ 61,921
Jun 11, 11 AM $ 0.00318
+0.75%
$ 3.18 million $ 64,926
Jun 11, 10 AM $ 0.00316
-2.78%
$ 3.16 million $ 61,037
Jun 11, 9 AM $ 0.00323
+6.53%
$ 3.23 million $ 61,408
Jun 11, 8 AM $ 0.00303
-8.32%
$ 3.03 million $ 56,615
Jun 11, 7 AM $ 0.00338
-0.35%
$ 3.38 million $ 50,050
Jun 11, 6 AM $ 0.00338
-0.25%
$ 3.38 million $ 51,038
Jun 11, 5 AM $ 0.00338
+0.77%
$ 3.38 million $ 50,662
Jun 11, 4 AM $ 0.00335
+0.89%
$ 3.35 million $ 49,754
Jun 11, 3 AM $ 0.00332
-1.62%
$ 3.32 million $ 50,799
Jun 11, 2 AM $ 0.00337
-0.80%
$ 3.37 million $ 50,688
Jun 11, 1 AM $ 0.0034
+1.48%
$ 3.4 million $ 51,229
Jun 11, 12 AM $ 0.00335
+0.18%
$ 3.35 million $ 50,386
Jun 10, 11 PM $ 0.00334
+0.09%
$ 3.34 million $ 46,865
Jun 10, 10 PM $ 0.00334
+7.27%
$ 3.34 million $ 46,736
Jun 10, 9 PM $ 0.00311
-2.95%
$ 3.11 million $ 40,603
Jun 10, 8 PM $ 0.00321
-11.45%
$ 3.21 million $ 25,503
Jun 10, 7 PM $ 0.00352
-0.77%
$ 3.52 million $ 14,331
Jun 10, 6 PM $ 0.00356
+0.22%
$ 3.56 million $ 18,534
Jun 10, 5 PM $ 0.00356
-0.13%
$ 3.56 million $ 18,792
Jun 10, 4 PM $ 0.00342
-2.37%
$ 3.42 million $ 17,920
Jun 10, 3 PM $ 0.00346
+0.21%
$ 3.46 million $ 18,265
Jun 10, 2 PM $ 0.00345
+0.72%
$ 3.45 million $ 18,209
Jun 10, 1 PM $ 0.00342
-0.91%
$ 3.42 million $ 18,611
Jun 10, 12 PM $ 0.00345
-4.44%
$ 3.45 million $ 18,887
Jun 10, 11 AM $ 0.00364
-0.50%
$ 3.64 million $ 16,687
Jun 10, 10 AM $ 0.00366
+1.71%
$ 3.66 million $ 16,453
Jun 10, 9 AM $ 0.00359
+0.40%
$ 3.59 million $ 16,662