zauthx402 Historical Data

ZAUTH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0043
+0.55%
$ 4.3 million $ 16,421
Mar 11, 2 AM $ 0.00427
+3.40%
$ 4.27 million $ 60,204
Mar 11, 1 AM $ 0.0042
-3.03%
$ 4.2 million $ 55,637
Mar 11, 12 AM $ 0.00433
-1.50%
$ 4.33 million $ 43,597
Mar 10, 11 PM $ 0.00439
-2.30%
$ 4.39 million $ 41,923
Mar 10, 10 PM $ 0.0045
+0.57%
$ 4.5 million $ 40,374
Mar 10, 9 PM $ 0.00448
-2.02%
$ 4.48 million $ 39,732
Mar 10, 8 PM $ 0.00457
+1.63%
$ 4.57 million $ 39,804
Mar 10, 7 PM $ 0.0045
+0.06%
$ 4.5 million $ 37,081
Mar 10, 6 PM $ 0.00457
-2.18%
$ 4.57 million $ 36,040
Mar 10, 5 PM $ 0.00468
+1.75%
$ 4.68 million $ 37,063
Mar 10, 4 PM $ 0.00459
+8.97%
$ 4.59 million $ 35,769
Mar 10, 3 PM $ 0.00421
+0.27%
$ 4.21 million $ 30,994
Mar 10, 2 PM $ 0.0042
-2.33%
$ 4.2 million $ 29,784
Mar 10, 1 PM $ 0.0043
-2.15%
$ 4.3 million $ 23,874
Mar 10, 12 PM $ 0.0044
-2.43%
$ 4.4 million $ 23,951
Mar 10, 11 AM $ 0.00451
-2.82%
$ 4.51 million $ 23,058
Mar 10, 10 AM $ 0.00464
-1.10%
$ 4.64 million $ 22,093
Mar 10, 9 AM $ 0.0047
-1.41%
$ 4.7 million $ 21,552
Mar 10, 8 AM $ 0.00487
+15.78%
$ 4.87 million $ 18,925
Mar 10, 7 AM $ 0.00422
+1.38%
$ 4.22 million $ 11,237
Mar 10, 6 AM $ 0.00419
+2.76%
$ 4.19 million $ 10,812
Mar 10, 5 AM $ 0.00408
+1.56%
$ 4.08 million $ 9,064
Mar 10, 4 AM $ 0.00402
+1.43%
$ 4.02 million $ 8,879
Mar 10, 3 AM $ 0.00397
-4.33%
$ 3.97 million $ 7,225
Mar 10, 2 AM $ 0.00415
+1.62%
$ 4.15 million $ 45,848
Mar 10, 1 AM $ 0.00415
-4.20%
$ 4.15 million $ 44,044
Mar 10, 12 AM $ 0.00433
+3.04%
$ 4.33 million $ 43,722
Mar 9, 11 PM $ 0.00414
-0.81%
$ 4.14 million $ 42,262
Mar 9, 10 PM $ 0.00418
+1.78%
$ 4.18 million $ 41,663
Mar 9, 9 PM $ 0.00409
+0.31%
$ 4.09 million $ 37,507
Mar 9, 8 PM $ 0.00412
+0.24%
$ 4.12 million $ 36,653
Mar 9, 7 PM $ 0.00415
+0.07%
$ 4.15 million $ 33,789
Mar 9, 6 PM $ 0.0042
+2.80%
$ 4.2 million $ 32,414
Mar 9, 5 PM $ 0.0042
+2.43%
$ 4.2 million $ 31,068
Mar 9, 4 PM $ 0.0041
-4.91%
$ 4.1 million $ 28,446
Mar 9, 3 PM $ 0.00431
-0.92%
$ 4.31 million $ 22,794
Mar 9, 2 PM $ 0.00435
-1.01%
$ 4.35 million $ 22,909
Mar 9, 1 PM $ 0.0044
+1.27%
$ 4.4 million $ 21,543
Mar 9, 12 PM $ 0.00433
+1.17%
$ 4.33 million $ 21,242
Mar 9, 11 AM $ 0.00428
+0.26%
$ 4.28 million $ 20,294
Mar 9, 10 AM $ 0.00436
-1.15%
$ 4.36 million $ 20,279
Mar 9, 9 AM $ 0.00439
-1.34%
$ 4.39 million $ 19,465
Mar 9, 8 AM $ 0.00443
+0.88%
$ 4.43 million $ 18,582
Mar 9, 7 AM $ 0.0044
-2.27%
$ 4.39 million $ 17,987
Mar 9, 6 AM $ 0.00456
+5.21%
$ 4.56 million $ 17,299
Mar 9, 5 AM $ 0.00427
-0.37%
$ 4.27 million $ 13,962
Mar 9, 4 AM $ 0.00427
+0.91%
$ 4.27 million $ 12,110
Mar 9, 3 AM $ 0.00432
+0.99%
$ 4.32 million $ 10,447
Mar 9, 2 AM $ 0.00427
-4.31%
$ 4.27 million $ 53,442