zauthx402 Historical Data

ZAUTH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00357
+8.08%
$ 3.57 million $ 14,148
Jun 10, 7 AM $ 0.0033
+1.53%
$ 3.3 million $ 12,882
Jun 10, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,397
Jun 10, 5 AM $ 0.00326
+0.97%
$ 3.26 million $ 13,574
Jun 10, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,872
Jun 10, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,462
Jun 10, 2 AM $ 0.00342
-0.16%
$ 3.42 million $ 14,047
Jun 10, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 14,465
Jun 10, 12 AM $ 0.00342
-0.29%
$ 3.42 million $ 14,496
Jun 9, 11 PM $ 0.00343
+0.28%
$ 3.43 million $ 15,201
Jun 9, 10 PM $ 0.00343
-0.03%
$ 3.43 million $ 15,028
Jun 9, 9 PM $ 0.00343
+0.58%
$ 3.43 million $ 14,882
Jun 9, 8 PM $ 0.00341
+2.65%
$ 3.41 million $ 17,388
Jun 9, 7 PM $ 0.00334
-8.75%
$ 3.34 million $ 17,601
Jun 9, 6 PM $ 0.00367
-0.14%
$ 3.67 million $ 14,560
Jun 9, 5 PM $ 0.00368
+1.25%
$ 3.68 million $ 15,079
Jun 9, 4 PM $ 0.00362
-1.95%
$ 3.62 million $ 15,059
Jun 9, 3 PM $ 0.0037
+5.45%
$ 3.7 million $ 15,095
Jun 9, 2 PM $ 0.00351
-3.05%
$ 3.51 million $ 14,430
Jun 9, 1 PM $ 0.00361
+1.09%
$ 3.61 million $ 14,087
Jun 9, 12 PM $ 0.00363
-0.04%
$ 3.63 million $ 13,090
Jun 9, 11 AM $ 0.00364
-0.39%
$ 3.64 million $ 13,020
Jun 9, 10 AM $ 0.00366
-1.24%
$ 3.66 million $ 13,772
Jun 9, 9 AM $ 0.00373
+0.58%
$ 3.73 million $ 13,390
Jun 9, 8 AM $ 0.0037
+0.32%
$ 3.7 million $ 13,481
Jun 9, 7 AM $ 0.00369
-0.73%
$ 3.69 million $ 13,528
Jun 9, 6 AM $ 0.00372
+1.58%
$ 3.72 million $ 12,521
Jun 9, 5 AM $ 0.00366
-0.01%
$ 3.66 million $ 13,734
Jun 9, 4 AM $ 0.00362
+0.56%
$ 3.62 million $ 15,808
Jun 9, 3 AM $ 0.0036
+0.84%
$ 3.6 million $ 15,464
Jun 9, 2 AM $ 0.00357
-3.81%
$ 3.57 million $ 15,825
Jun 9, 1 AM $ 0.00374
-0.34%
$ 3.74 million $ 14,627
Jun 9, 12 AM $ 0.00386
-0.45%
$ 3.86 million $ 14,561
Jun 8, 11 PM $ 0.00388
-0.41%
$ 3.88 million $ 15,025
Jun 8, 10 PM $ 0.0039
-1.53%
$ 3.9 million $ 15,609
Jun 8, 9 PM $ 0.00396
-4.94%
$ 3.95 million $ 15,790
Jun 8, 8 PM $ 0.00416
+3.57%
$ 4.16 million $ 14,042
Jun 8, 7 PM $ 0.00387
+3.78%
$ 3.87 million $ 12,746
Jun 8, 6 PM $ 0.00372
+1.52%
$ 3.72 million $ 11,041
Jun 8, 5 PM $ 0.00364
-1.21%
$ 3.64 million $ 12,163
Jun 8, 4 PM $ 0.0037
-0.01%
$ 3.7 million $ 12,401
Jun 8, 3 PM $ 0.00371
-0.26%
$ 3.71 million $ 12,252
Jun 8, 2 PM $ 0.00372
+1.62%
$ 3.72 million $ 16,420
Jun 8, 1 PM $ 0.00366
+0.13%
$ 3.66 million $ 16,238
Jun 8, 12 PM $ 0.00367
-0.28%
$ 3.67 million $ 16,094
Jun 8, 11 AM $ 0.00375
+0.83%
$ 3.75 million $ 16,013
Jun 8, 10 AM $ 0.00372
+1.68%
$ 3.72 million $ 16,416
Jun 8, 9 AM $ 0.00365
+0.68%
$ 3.65 million $ 18,121
Jun 8, 8 AM $ 0.00363
-0.95%
$ 3.63 million $ 20,659
Jun 8, 7 AM $ 0.00366
-0.21%
$ 3.66 million $ 20,687