zauthx402 Historical Data

ZAUTH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00427
-4.31%
$ 4.27 million $ 53,442
Mar 9, 1 AM $ 0.00445
-0.19%
$ 4.45 million $ 53,172
Mar 9, 12 AM $ 0.00448
+3.60%
$ 4.48 million $ 53,122
Mar 8, 11 PM $ 0.00432
+1.71%
$ 4.32 million $ 50,984
Mar 8, 10 PM $ 0.00425
+1.31%
$ 4.25 million $ 50,108
Mar 8, 9 PM $ 0.00418
-10.45%
$ 4.18 million $ 48,984
Mar 8, 8 PM $ 0.00469
+0.10%
$ 4.69 million $ 46,696
Mar 8, 7 PM $ 0.00469
+1.19%
$ 4.69 million $ 45,214
Mar 8, 6 PM $ 0.00462
-1.12%
$ 4.62 million $ 43,374
Mar 8, 5 PM $ 0.00467
+2.63%
$ 4.67 million $ 43,104
Mar 8, 4 PM $ 0.00455
+0.50%
$ 4.55 million $ 40,739
Mar 8, 3 PM $ 0.00453
+0.51%
$ 4.53 million $ 35,765
Mar 8, 2 PM $ 0.00451
+2.78%
$ 4.51 million $ 31,332
Mar 8, 1 PM $ 0.00438
+0.91%
$ 4.38 million $ 30,115
Mar 8, 12 PM $ 0.00433
-4.18%
$ 4.33 million $ 28,248
Mar 8, 11 AM $ 0.00452
+6.27%
$ 4.52 million $ 26,753
Mar 8, 10 AM $ 0.00425
+1.18%
$ 4.25 million $ 20,961
Mar 8, 9 AM $ 0.00426
-1.13%
$ 4.26 million $ 20,397
Mar 8, 8 AM $ 0.00431
+5.32%
$ 4.31 million $ 19,291
Mar 8, 7 AM $ 0.00409
-2.54%
$ 4.09 million $ 16,083
Mar 8, 6 AM $ 0.0042
-0.15%
$ 4.2 million $ 12,351
Mar 8, 5 AM $ 0.00419
-1.92%
$ 4.19 million $ 12,311
Mar 8, 4 AM $ 0.00427
-0.24%
$ 4.27 million $ 10,992
Mar 8, 3 AM $ 0.00429
+0.05%
$ 4.29 million $ 10,374
Mar 8, 2 AM $ 0.00429
+4.61%
$ 4.29 million $ 137,340
Mar 8, 1 AM $ 0.00408
-2.68%
$ 4.08 million $ 127,809
Mar 8, 12 AM $ 0.00429
-5.50%
$ 4.29 million $ 127,448
Mar 7, 11 PM $ 0.00454
+3.05%
$ 4.54 million $ 127,746
Mar 7, 10 PM $ 0.0044
+0.04%
$ 4.4 million $ 121,575
Mar 7, 9 PM $ 0.00441
+7.47%
$ 4.41 million $ 120,248
Mar 7, 8 PM $ 0.0041
-10.96%
$ 4.1 million $ 108,756
Mar 7, 7 PM $ 0.00463
-3.61%
$ 4.63 million $ 93,257
Mar 7, 6 PM $ 0.0048
-1.17%
$ 4.8 million $ 94,000
Mar 7, 5 PM $ 0.00485
+1.25%
$ 4.85 million $ 94,658
Mar 7, 4 PM $ 0.00478
-3.99%
$ 4.78 million $ 93,119
Mar 7, 3 PM $ 0.00504
+0.10%
$ 5.04 million $ 91,454
Mar 7, 2 PM $ 0.00507
+1.06%
$ 5.07 million $ 91,466
Mar 7, 1 PM $ 0.00501
-1.78%
$ 5.01 million $ 88,846
Mar 7, 12 PM $ 0.0051
-1.05%
$ 5.1 million $ 89,332
Mar 7, 11 AM $ 0.00516
+3.94%
$ 5.15 million $ 80,956
Mar 7, 10 AM $ 0.00493
+1.33%
$ 4.93 million $ 76,535
Mar 7, 9 AM $ 0.00486
-0.61%
$ 4.86 million $ 74,638
Mar 7, 8 AM $ 0.00492
-0.45%
$ 4.92 million $ 74,558
Mar 7, 7 AM $ 0.00494
-5.51%
$ 4.94 million $ 74,424
Mar 7, 6 AM $ 0.00523
+3.80%
$ 5.23 million $ 75,199
Mar 7, 5 AM $ 0.00504
-0.30%
$ 5.04 million $ 72,205
Mar 7, 4 AM $ 0.00514
+0.41%
$ 5.14 million $ 72,158
Mar 7, 3 AM $ 0.00514
+0.41%
$ 5.14 million $ 71,925
Mar 7, 2 AM $ 0.00512
+4.05%
$ 5.12 million $ 71,793
Mar 7, 1 AM $ 0.00488
+0.04%
$ 4.88 million $ 65,231