zauthx402 Historical Data

ZAUTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,312
Aug 8, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,796
Aug 8, 11 AM $ 0.00148
+3.46%
$ 1.47 million $ 4,793
Aug 8, 9 AM $ 0.00142
+0.00%
$ -- $ 6,614
Aug 8, 7 AM $ 0.00142
-1.14%
$ 1.42 million $ 6,538
Aug 8, 6 AM $ 0.00145
-0.93%
$ 1.44 million $ 6,010
Aug 8, 5 AM $ 0.00146
-2.35%
$ 1.45 million $ 5,756
Aug 8, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,948
Aug 8, 2 AM $ 0.00143
+1.40%
$ 1.43 million $ 4,686
Aug 8, 1 AM $ 0.00141
-0.62%
$ 1.41 million $ 4,368
Aug 7, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,582
Aug 7, 9 PM $ 0.00142
-0.01%
$ 1.42 million $ 7,228
Aug 7, 8 PM $ 0.00143
-0.52%
$ 1.43 million $ 7,152
Aug 7, 7 PM $ 0.00144
+0.00%
$ 1.43 million $ 9,183
Aug 7, 6 PM $ 0.00143
+0.00%
$ 1.42 million $ 9,425
Aug 7, 5 PM $ 0.00142
-0.17%
$ 1.42 million $ 9,761
Aug 7, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 11,497
Aug 7, 3 PM $ 0.00143
+0.75%
$ 1.42 million $ 11,497
Aug 7, 1 PM $ 0.00138
+0.21%
$ 1.38 million $ 11,137
Aug 7, 12 PM $ 0.00137
-0.78%
$ 1.37 million $ 10,835
Aug 7, 11 AM $ 0.00137
-3.22%
$ 1.37 million $ 9,744
Aug 7, 10 AM $ 0.0014
-3.51%
$ 1.39 million $ 10,499
Aug 7, 9 AM $ 0.00145
-0.59%
$ 1.45 million $ 11,384
Aug 7, 7 AM $ 0.00145
+0.22%
$ 1.45 million $ 11,305
Aug 7, 6 AM $ 0.00145
+0.23%
$ 1.44 million $ 11,235
Aug 7, 5 AM $ 0.00144
+0.00%
$ 1.43 million $ 11,605
Aug 7, 4 AM $ 0.0014
+0.09%
$ 1.4 million $ 11,805
Aug 7, 1 AM $ 0.00137
-5.79%
$ 1.36 million $ 13,846
Aug 7, 12 AM $ 0.00145
-0.02%
$ 1.45 million $ 12,302
Aug 6, 11 PM $ 0.00144
-1.18%
$ 1.44 million $ 12,233
Aug 6, 10 PM $ 0.00146
+1.65%
$ 1.46 million $ 12,494
Aug 6, 9 PM $ 0.00145
-0.04%
$ 1.45 million $ 11,959
Aug 6, 8 PM $ 0.00144
-1.32%
$ 1.44 million $ 11,900
Aug 6, 7 PM $ 0.00144
-1.82%
$ 1.44 million $ 10,871
Aug 6, 6 PM $ 0.00147
-0.89%
$ 1.47 million $ 9,774
Aug 6, 5 PM $ 0.00149
-2.36%
$ 1.48 million $ 9,461
Aug 6, 4 PM $ 0.00152
-0.59%
$ 1.52 million $ 8,814
Aug 6, 3 PM $ 0.00154
-0.74%
$ 1.54 million $ 8,242
Aug 6, 2 PM $ 0.00155
-0.22%
$ 1.55 million $ 8,103
Aug 6, 11 AM $ 0.00154
-1.79%
$ 1.53 million $ 8,632
Aug 6, 10 AM $ 0.00155
+0.96%
$ 1.55 million $ 6,939
Aug 6, 9 AM $ 0.00154
-0.60%
$ 1.53 million $ 6,583
Aug 6, 8 AM $ 0.00155
-0.25%
$ 1.54 million $ 6,626
Aug 6, 6 AM $ 0.00155
-1.44%
$ 1.55 million $ 6,719
Aug 6, 5 AM $ 0.00158
+0.60%
$ 1.57 million $ 7,422
Aug 6, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 6,904
Aug 6, 3 AM $ 0.00152
+0.00%
$ 1.51 million $ 6,705
Aug 6, 2 AM $ 0.00148
-9.46%
$ 1.48 million $ 6,002
Aug 6, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,991
Aug 6, 12 AM $ 0.00165
-0.05%
$ 1.64 million $ 5,994