zauthx402 Historical Data

ZAUTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00339
+0.35%
$ 3.39 million $ 11,172
Jun 19, 9 PM $ 0.00334
+0.85%
$ 3.34 million $ 11,385
Jun 19, 8 PM $ 0.00331
-3.07%
$ 3.31 million $ 10,995
Jun 19, 7 PM $ 0.00342
-0.17%
$ 3.42 million $ 10,168
Jun 19, 6 PM $ 0.00343
-2.93%
$ 3.43 million $ 10,507
Jun 19, 5 PM $ 0.00353
+5.64%
$ 3.53 million $ 19,138
Jun 19, 4 PM $ 0.00343
+9.30%
$ 3.43 million $ 18,174
Jun 19, 3 PM $ 0.00313
-0.19%
$ 3.13 million $ 15,429
Jun 19, 2 PM $ 0.00314
+1.24%
$ 3.14 million $ 16,674
Jun 19, 1 PM $ 0.0031
-1.75%
$ 3.1 million $ 20,482
Jun 19, 12 PM $ 0.00313
-0.11%
$ 3.13 million $ 20,392
Jun 19, 11 AM $ 0.00314
-0.14%
$ 3.14 million $ 21,090
Jun 19, 10 AM $ 0.00313
-1.03%
$ 3.13 million $ 22,392
Jun 19, 9 AM $ 0.00318
-1.37%
$ 3.18 million $ 22,861
Jun 19, 8 AM $ 0.00322
+0.25%
$ 3.22 million $ 23,078
Jun 19, 7 AM $ 0.00322
-0.52%
$ 3.22 million $ 22,922
Jun 19, 6 AM $ 0.00324
+0.33%
$ 3.24 million $ 22,783
Jun 19, 5 AM $ 0.00323
+0.42%
$ 3.23 million $ 22,601
Jun 19, 3 AM $ 0.00317
-1.60%
$ 3.17 million $ 23,034
Jun 19, 2 AM $ 0.00323
-0.01%
$ 3.23 million $ 22,577
Jun 19, 1 AM $ 0.00324
+0.16%
$ 3.24 million $ 22,549
Jun 19, 12 AM $ 0.00323
-1.44%
$ 3.23 million $ 23,343
Jun 18, 11 PM $ 0.00328
+0.03%
$ 3.28 million $ 22,951
Jun 18, 10 PM $ 0.00328
+1.66%
$ 3.28 million $ 22,927
Jun 18, 9 PM $ 0.00322
-0.53%
$ 3.22 million $ 23,458
Jun 18, 8 PM $ 0.00324
+2.37%
$ 3.24 million $ 28,839
Jun 18, 7 PM $ 0.00317
+4.62%
$ 3.17 million $ 27,707
Jun 18, 6 PM $ 0.00302
-0.62%
$ 3.02 million $ 25,279
Jun 18, 5 PM $ 0.00305
+0.12%
$ 3.05 million $ 25,086
Jun 18, 4 PM $ 0.00305
-0.24%
$ 3.05 million $ 19,410
Jun 18, 3 PM $ 0.0032
-0.28%
$ 3.2 million $ 20,721
Jun 18, 2 PM $ 0.00315
-1.10%
$ 3.15 million $ 21,729
Jun 18, 1 PM $ 0.00318
+0.39%
$ 3.18 million $ 17,982
Jun 18, 12 PM $ 0.00317
-0.75%
$ 3.17 million $ 17,494
Jun 18, 11 AM $ 0.00319
+0.39%
$ 3.19 million $ 16,911
Jun 18, 10 AM $ 0.00318
+2.22%
$ 3.18 million $ 17,039
Jun 18, 9 AM $ 0.00311
-1.63%
$ 3.11 million $ 16,482
Jun 18, 8 AM $ 0.00317
+0.79%
$ 3.17 million $ 15,789
Jun 18, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,825
Jun 18, 6 AM $ 0.00308
+0.45%
$ 3.08 million $ 15,812
Jun 18, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 16,483
Jun 18, 4 AM $ 0.00308
-1.81%
$ 3.08 million $ 16,810
Jun 18, 2 AM $ 0.00316
-0.36%
$ 3.16 million $ 17,207
Jun 18, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 17,190
Jun 18, 12 AM $ 0.00309
+0.03%
$ 3.09 million $ 16,262
Jun 17, 11 PM $ 0.00309
-0.83%
$ 3.09 million $ 16,381
Jun 17, 10 PM $ 0.00312
+1.15%
$ 3.12 million $ 16,421
Jun 17, 9 PM $ 0.00303
-6.19%
$ 3.03 million $ 15,252
Jun 17, 8 PM $ 0.00315
+1.42%
$ 3.15 million $ 10,550
Jun 17, 7 PM $ 0.00314
-2.30%
$ 3.14 million $ 11,597