zauthx402 Historical Data

ZAUTH Page 3
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00562
+0.00%
$ 5.62 million $ 81,476
6:50 AM $ 0.00558
+0.00%
$ 5.62 million $ 80,986
6:45 AM $ 0.00561
+0.00%
$ 5.6 million $ 80,539
6:40 AM $ 0.0056
+0.00%
$ 5.6 million $ 80,940
6:34 AM $ 0.0056
-3.05%
$ 5.6 million $ 81,237
6:27 AM $ 0.00581
+0.00%
$ 5.81 million $ 81,145
6:25 AM $ 0.00583
+0.00%
$ 5.81 million $ 81,232
6:11 AM $ 0.00582
+0.00%
$ 5.82 million $ 81,802
5:59 AM $ 0.00582
+0.00%
$ 5.82 million $ 82,119
5:55 AM $ 0.00583
-0.29%
$ 5.82 million $ 82,065
5:26 AM $ 0.00573
+0.00%
$ 5.73 million $ 84,125
5:20 AM $ 0.00571
+0.00%
$ 5.71 million $ 82,386
5:11 AM $ 0.00571
+0.00%
$ 5.71 million $ 82,352
5:01 AM $ 0.00573
+0.00%
$ 5.73 million $ 82,739
4:51 AM $ 0.00571
+0.00%
$ 5.71 million $ 84,111
4:41 AM $ 0.00571
+0.00%
$ 5.71 million $ 83,891
4:39 AM $ 0.00573
+0.00%
$ 5.73 million $ 83,840
4:37 AM $ 0.00572
+0.00%
$ 5.73 million $ 83,945
4:32 AM $ 0.00573
+0.00%
$ 5.73 million $ 83,916
4:31 AM $ 0.00573
+0.00%
$ 5.73 million $ 83,925
4:27 AM $ 0.00578
-0.57%
$ 5.78 million $ 83,437
4:26 AM $ 0.00582
+0.00%
$ 5.78 million $ 84,471
4:12 AM $ 0.00582
+0.00%
$ 5.82 million $ 84,946
4:09 AM $ 0.00582
+0.00%
$ 5.82 million $ 84,954
4:04 AM $ 0.00582
+0.00%
$ 5.82 million $ 84,891
4:03 AM $ 0.0058
+0.00%
$ 5.82 million $ 84,891
3:45 AM $ 0.00582
+0.00%
$ 5.9 million $ 87,502
3:14 AM $ 0.00591
+0.00%
$ 5.9 million $ 95,826
3:12 AM $ 0.00591
+0.00%
$ 5.9 million $ 96,534
3:09 AM $ 0.00591
+0.00%
$ 5.91 million $ 98,912
3:07 AM $ 0.00586
+0.00%
$ 5.91 million $ 98,935
3:01 AM $ 0.00585
+0.00%
$ 5.85 million $ 97,948
3:00 AM $ 0.00585
+0.00%
$ 5.85 million $ 97,948
2:54 AM $ 0.00584
+0.00%
$ 5.84 million $ 100,104
2:49 AM $ 0.00587
+0.00%
$ 5.87 million $ 99,990
2:43 AM $ 0.00585
+0.00%
$ 5.85 million $ 101,437
2:36 AM $ 0.00584
+0.04%
$ 5.84 million $ 100,659
2:35 AM $ 0.00583
+0.00%
$ 5.84 million $ 100,659
2:33 AM $ 0.00585
+0.00%
$ 5.85 million $ 100,662
2:29 AM $ 0.00586
+0.00%
$ 5.85 million $ 100,907
2:24 AM $ 0.00585
+0.00%
$ 5.85 million $ 101,020
2:22 AM $ 0.00586
+0.00%
$ 5.85 million $ 101,012
2:20 AM $ 0.00586
+0.00%
$ 5.85 million $ 101,029
2:17 AM $ 0.00585
+0.00%
$ 5.85 million $ 101,491
2:07 AM $ 0.00584
+0.00%
$ 5.84 million $ 101,280
2:06 AM $ 0.00585
-0.16%
$ 5.84 million $ 101,231
2:03 AM $ 0.00586
+0.00%
$ 5.86 million $ 101,399
2:00 AM $ 0.00582
+0.00%
$ 5.86 million $ 101,569
1:47 AM $ 0.00582
+0.00%
$ 5.82 million $ 101,462
1:43 AM $ 0.0058
+0.00%
$ 5.8 million $ 101,353