zauthx402 Historical Data

ZAUTH Page 3
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00277
+0.00%
$ 2.8 million $ 14,706
5:56 PM $ 0.00277
+0.00%
$ 2.8 million $ 14,701
5:55 PM $ 0.00278
+0.00%
$ 2.8 million $ 14,701
5:52 PM $ 0.00277
+0.00%
$ 2.77 million $ 14,632
5:51 PM $ 0.00277
+0.00%
$ 2.77 million $ 14,632
5:49 PM $ 0.00277
+0.00%
$ 2.76 million $ 14,577
5:48 PM $ 0.00277
-0.36%
$ 2.76 million $ 14,577
5:45 PM $ 0.00278
+0.00%
$ 2.76 million $ 14,493
5:43 PM $ 0.00278
+0.00%
$ 2.78 million $ 14,491
5:42 PM $ 0.00278
+0.00%
$ 2.78 million $ 14,499
5:40 PM $ 0.00278
+0.00%
$ 2.78 million $ 14,708
5:37 PM $ 0.00278
+0.00%
$ 2.78 million $ 14,717
5:36 PM $ 0.00278
+0.00%
$ 2.78 million $ 14,717
5:33 PM $ 0.00278
+0.00%
$ 2.78 million $ 16,054
5:29 PM $ 0.00282
+0.00%
$ 2.82 million $ 16,072
5:08 PM $ 0.00282
-0.03%
$ 2.82 million $ 15,506
5:07 PM $ 0.00282
-0.18%
$ 2.82 million $ 15,510
5:00 PM $ 0.00283
+0.00%
$ 2.83 million $ 15,527
4:50 PM $ 0.00283
-0.08%
$ 2.83 million $ 15,605
4:39 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,045
4:31 PM $ 0.00282
-0.02%
$ 2.82 million $ 15,900
4:29 PM $ 0.00283
+0.00%
$ 2.83 million $ 15,894
4:20 PM $ 0.00284
+0.00%
$ 2.84 million $ 15,871
4:12 PM $ 0.00284
+0.00%
$ 2.84 million $ 15,855
4:10 PM $ 0.00282
+0.00%
$ 2.84 million $ 15,858
4:03 PM $ 0.00283
+0.00%
$ 2.83 million $ 15,710
4:01 PM $ 0.00281
+0.00%
$ 2.83 million $ 15,692
3:50 PM $ 0.00281
-0.02%
$ 2.81 million $ 15,537
3:49 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,560
3:48 PM $ 0.00281
+0.32%
$ 2.81 million $ 15,328
3:46 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,329
3:45 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,343
3:44 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,345
3:42 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,351
3:38 PM $ 0.0028
+0.00%
$ 2.8 million $ 15,500
3:29 PM $ 0.0028
-0.77%
$ 2.8 million $ 15,509
3:04 PM $ 0.00283
+0.00%
$ 2.83 million $ 15,945
2:46 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,474
2:35 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,470
2:31 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,469
2:30 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,469
2:27 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,431
2:17 PM $ 0.00282
+0.30%
$ 2.82 million $ 16,104
2:10 PM $ 0.0028
+0.00%
$ 2.81 million $ 16,005
2:05 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,964
2:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,911
2:03 PM $ 0.00281
-0.01%
$ 2.81 million $ 15,911
2:02 PM $ 0.0028
-0.54%
$ 2.81 million $ 15,625
1:54 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,448
1:48 PM $ 0.0028
+0.00%
$ 2.8 million $ 15,517