zauthx402 Historical Data

ZAUTH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00366
-0.21%
$ 3.66 million $ 20,687
Jun 8, 6 AM $ 0.00367
+4.20%
$ 3.67 million $ 23,095
Jun 8, 5 AM $ 0.00355
-1.85%
$ 3.55 million $ 21,918
Jun 8, 4 AM $ 0.00363
-3.96%
$ 3.63 million $ 21,559
Jun 8, 3 AM $ 0.00378
-0.23%
$ 3.78 million $ 21,971
Jun 8, 2 AM $ 0.00378
-0.12%
$ 3.78 million $ 24,927
Jun 8, 1 AM $ 0.00378
-1.16%
$ 3.78 million $ 31,698
Jun 8, 12 AM $ 0.00381
+4.91%
$ 3.81 million $ 42,297
Jun 7, 11 PM $ 0.00363
-1.10%
$ 3.63 million $ 42,548
Jun 7, 10 PM $ 0.00365
+2.86%
$ 3.65 million $ 42,555
Jun 7, 9 PM $ 0.00355
+0.06%
$ 3.55 million $ 43,500
Jun 7, 8 PM $ 0.00355
+2.85%
$ 3.55 million $ 43,661
Jun 7, 7 PM $ 0.00345
-1.84%
$ 3.45 million $ 42,114
Jun 7, 6 PM $ 0.00356
+1.43%
$ 3.56 million $ 43,372
Jun 7, 5 PM $ 0.00351
+4.99%
$ 3.51 million $ 41,601
Jun 7, 4 PM $ 0.00334
+0.02%
$ 3.34 million $ 40,880
Jun 7, 3 PM $ 0.00334
-6.14%
$ 3.34 million $ 40,504
Jun 7, 2 PM $ 0.00347
+3.92%
$ 3.47 million $ 38,996
Jun 7, 1 PM $ 0.00335
-0.27%
$ 3.35 million $ 41,555
Jun 7, 12 PM $ 0.00333
-1.83%
$ 3.33 million $ 41,620
Jun 7, 11 AM $ 0.00339
-0.69%
$ 3.39 million $ 42,062
Jun 7, 10 AM $ 0.00339
-3.75%
$ 3.39 million $ 42,100
Jun 7, 9 AM $ 0.00355
+3.31%
$ 3.55 million $ 42,771
Jun 7, 8 AM $ 0.00344
+0.73%
$ 3.44 million $ 39,285
Jun 7, 7 AM $ 0.00342
+3.04%
$ 3.42 million $ 39,734
Jun 7, 6 AM $ 0.00332
-1.72%
$ 3.32 million $ 48,412
Jun 7, 5 AM $ 0.00338
+1.86%
$ 3.38 million $ 46,273
Jun 7, 4 AM $ 0.00331
+3.93%
$ 3.31 million $ 45,251
Jun 7, 3 AM $ 0.00318
-1.16%
$ 3.18 million $ 43,864
Jun 7, 2 AM $ 0.00322
+3.51%
$ 3.22 million $ 41,030
Jun 7, 1 AM $ 0.0032
-5.84%
$ 3.2 million $ 34,609
Jun 7, 12 AM $ 0.0034
-5.63%
$ 3.4 million $ 29,060
Jun 6, 11 PM $ 0.00365
+0.21%
$ 3.65 million $ 28,392
Jun 6, 10 PM $ 0.00364
-0.67%
$ 3.64 million $ 32,843
Jun 6, 9 PM $ 0.00358
-3.30%
$ 3.58 million $ 33,678
Jun 6, 8 PM $ 0.00363
-0.10%
$ 3.63 million $ 35,166
Jun 6, 7 PM $ 0.00363
-0.49%
$ 3.63 million $ 34,754
Jun 6, 6 PM $ 0.00366
+0.56%
$ 3.66 million $ 40,535
Jun 6, 5 PM $ 0.00366
-1.39%
$ 3.66 million $ 40,461
Jun 6, 4 PM $ 0.00374
+0.37%
$ 3.74 million $ 41,037
Jun 6, 3 PM $ 0.00371
-1.76%
$ 3.71 million $ 47,156
Jun 6, 2 PM $ 0.0037
-2.28%
$ 3.7 million $ 49,393
Jun 6, 1 PM $ 0.00381
+1.42%
$ 3.81 million $ 52,235
Jun 6, 12 PM $ 0.00375
+0.36%
$ 3.74 million $ 50,944
Jun 6, 11 AM $ 0.00372
+1.81%
$ 3.72 million $ 50,548
Jun 6, 10 AM $ 0.00362
-3.86%
$ 3.62 million $ 50,350
Jun 6, 9 AM $ 0.00377
-0.42%
$ 3.77 million $ 51,111
Jun 6, 8 AM $ 0.00378
-0.21%
$ 3.78 million $ 51,964
Jun 6, 7 AM $ 0.0038
-9.19%
$ 3.8 million $ 51,416
Jun 6, 6 AM $ 0.00419
+3.28%
$ 4.19 million $ 44,924