zauthx402 Historical Data

ZAUTH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00419
+3.28%
$ 4.19 million $ 44,924
Jun 6, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 47,778
Jun 6, 4 AM $ 0.00405
-5.19%
$ 4.05 million $ 48,058
Jun 6, 3 AM $ 0.00429
-1.26%
$ 4.29 million $ 58,784
Jun 6, 2 AM $ 0.00434
-0.60%
$ 4.34 million $ 61,147
Jun 6, 1 AM $ 0.00437
-1.76%
$ 4.37 million $ 62,864
Jun 6, 12 AM $ 0.00444
+3.34%
$ 4.44 million $ 63,772
Jun 5, 11 PM $ 0.0043
+12.26%
$ 4.3 million $ 60,938
Jun 5, 10 PM $ 0.00385
+1.84%
$ 3.85 million $ 50,937
Jun 5, 9 PM $ 0.00378
-6.77%
$ 3.78 million $ 49,863
Jun 5, 8 PM $ 0.00405
+0.70%
$ 4.05 million $ 49,643
Jun 5, 7 PM $ 0.00399
-8.59%
$ 3.99 million $ 49,299
Jun 5, 6 PM $ 0.00426
-2.67%
$ 4.26 million $ 46,531
Jun 5, 5 PM $ 0.00438
-1.30%
$ 4.38 million $ 47,254
Jun 5, 4 PM $ 0.00444
+9.63%
$ 4.44 million $ 54,491
Jun 5, 3 PM $ 0.00404
+2.68%
$ 4.04 million $ 46,119
Jun 5, 2 PM $ 0.0038
-9.27%
$ 3.8 million $ 40,153
Jun 5, 1 PM $ 0.00419
+1.54%
$ 4.19 million $ 38,232
Jun 5, 12 PM $ 0.00405
+1.61%
$ 4.05 million $ 37,087
Jun 5, 11 AM $ 0.00399
-0.56%
$ 3.99 million $ 37,297
Jun 5, 10 AM $ 0.00402
-0.49%
$ 4.02 million $ 40,953
Jun 5, 9 AM $ 0.00401
+0.14%
$ 4.01 million $ 42,176
Jun 5, 8 AM $ 0.00404
-0.35%
$ 4.04 million $ 43,085
Jun 5, 7 AM $ 0.00397
-0.76%
$ 3.97 million $ 45,340
Jun 5, 6 AM $ 0.00395
-7.60%
$ 3.95 million $ 45,338
Jun 5, 5 AM $ 0.00435
-0.13%
$ 4.35 million $ 46,574
Jun 5, 4 AM $ 0.00437
+13.58%
$ 4.37 million $ 46,622
Jun 5, 3 AM $ 0.00387
+2.03%
$ 3.87 million $ 33,427
Jun 5, 2 AM $ 0.00379
+0.16%
$ 3.79 million $ 31,698
Jun 5, 1 AM $ 0.00379
+0.56%
$ 3.79 million $ 31,422
Jun 5, 12 AM $ 0.00376
+0.24%
$ 3.76 million $ 34,579
Jun 4, 11 PM $ 0.00388
+0.07%
$ 3.88 million $ 34,104
Jun 4, 10 PM $ 0.00384
+1.07%
$ 3.84 million $ 34,081
Jun 4, 9 PM $ 0.0038
-1.97%
$ 3.8 million $ 36,197
Jun 4, 8 PM $ 0.00388
+2.02%
$ 3.88 million $ 36,825
Jun 4, 7 PM $ 0.00381
-0.62%
$ 3.81 million $ 38,618
Jun 4, 6 PM $ 0.00375
-1.08%
$ 3.75 million $ 42,956
Jun 4, 5 PM $ 0.00379
+3.92%
$ 3.79 million $ 63,827
Jun 4, 4 PM $ 0.00366
+3.52%
$ 3.66 million $ 56,221
Jun 4, 3 PM $ 0.00345
-0.79%
$ 3.45 million $ 54,100
Jun 4, 2 PM $ 0.00348
-0.09%
$ 3.48 million $ 52,610
Jun 4, 1 PM $ 0.00348
+2.38%
$ 3.48 million $ 53,134
Jun 4, 12 PM $ 0.00344
+2.65%
$ 3.44 million $ 53,673
Jun 4, 11 AM $ 0.00335
-6.40%
$ 3.35 million $ 51,197
Jun 4, 10 AM $ 0.00362
+3.22%
$ 3.62 million $ 54,111
Jun 4, 9 AM $ 0.00351
-1.82%
$ 3.51 million $ 52,246
Jun 4, 8 AM $ 0.00348
+0.51%
$ 3.48 million $ 51,506
Jun 4, 7 AM $ 0.00346
-3.32%
$ 3.46 million $ 48,096
Jun 4, 6 AM $ 0.00359
+0.83%
$ 3.59 million $ 48,808
Jun 4, 5 AM $ 0.00358
-1.49%
$ 3.58 million $ 55,120