zauthx402 Historical Data

ZAUTH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00538
+0.11%
$ 5.38 million $ 70,335
Mar 4, 11 PM $ 0.00533
-3.70%
$ 5.33 million $ 69,591
Mar 4, 10 PM $ 0.00565
-2.10%
$ 5.65 million $ 67,800
Mar 4, 9 PM $ 0.00578
-2.52%
$ 5.78 million $ 67,507
Mar 4, 8 PM $ 0.00602
+3.56%
$ 6.02 million $ 67,328
Mar 4, 7 PM $ 0.00581
+1.96%
$ 5.81 million $ 62,161
Mar 4, 6 PM $ 0.00569
+1.34%
$ 5.69 million $ 59,710
Mar 4, 5 PM $ 0.00562
-2.25%
$ 5.62 million $ 58,357
Mar 4, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 45,814
Mar 4, 12 PM $ 0.0053
+0.51%
$ 5.3 million $ 45,705
Mar 4, 11 AM $ 0.00531
+0.00%
$ 5.31 million $ 45,001
Mar 4, 9 AM $ 0.00519
-0.66%
$ 5.19 million $ 36,547
Mar 4, 8 AM $ 0.00531
-5.81%
$ 5.31 million $ 28,970
Mar 4, 7 AM $ 0.00564
+2.00%
$ 5.64 million $ 18,659
Mar 4, 6 AM $ 0.00553
+0.46%
$ 5.53 million $ 15,316
Mar 4, 5 AM $ 0.00559
-1.55%
$ 5.59 million $ 13,314
Mar 4, 4 AM $ 0.00567
+3.50%
$ 5.67 million $ 13,162
Mar 4, 3 AM $ 0.00542
-6.56%
$ 5.42 million $ 11,437
Mar 4, 2 AM $ 0.00584
-2.38%
$ 5.84 million $ 116,717
Mar 4, 1 AM $ 0.00579
+1.96%
$ 5.79 million $ 118,080
Mar 4, 12 AM $ 0.00568
-0.82%
$ 5.68 million $ 110,366
Mar 3, 11 PM $ 0.00573
+0.96%
$ 5.73 million $ 110,511
Mar 3, 10 PM $ 0.00566
-4.91%
$ 5.66 million $ 97,148
Mar 3, 9 PM $ 0.00595
+7.16%
$ 5.95 million $ 84,251
Mar 3, 8 PM $ 0.00556
+6.06%
$ 5.56 million $ 57,689
Mar 3, 7 PM $ 0.00524
-1.07%
$ 5.24 million $ 40,465
Mar 3, 6 PM $ 0.0053
+2.28%
$ 5.3 million $ 33,176
Mar 3, 5 PM $ 0.00519
+4.71%
$ 5.19 million $ 29,483
Mar 3, 4 PM $ 0.00493
+2.13%
$ 4.93 million $ 20,584
Mar 3, 3 PM $ 0.00483
-0.26%
$ 4.83 million $ 19,231
Mar 3, 2 PM $ 0.00484
-0.94%
$ 4.84 million $ 14,228
Mar 3, 1 PM $ 0.00489
+1.71%
$ 4.89 million $ 12,848
Mar 3, 12 PM $ 0.00481
+5.55%
$ 4.8 million $ 10,275
Mar 3, 11 AM $ 0.00455
+0.81%
$ 4.55 million $ 8,540
Mar 3, 10 AM $ 0.00453
+2.23%
$ 4.53 million $ 8,236
Mar 3, 9 AM $ 0.00444
-1.15%
$ 4.44 million $ 7,573
Mar 3, 8 AM $ 0.00454
-4.02%
$ 4.54 million $ 6,180
Mar 3, 7 AM $ 0.00475
+2.05%
$ 4.75 million $ 3,120
Mar 3, 6 AM $ 0.00465
-0.40%
$ 4.65 million $ 3,062
Mar 3, 5 AM $ 0.0048
-0.16%
$ 4.8 million $ 1,505
Mar 3, 4 AM $ 0.00482
+0.35%
$ 4.82 million $ 1,178
Mar 3, 3 AM $ 0.00481
+0.07%
$ 4.81 million $ 1,170
Mar 3, 2 AM $ 0.0048
-3.22%
$ 4.8 million $ 48,434
Mar 3, 1 AM $ 0.00497
-0.38%
$ 4.97 million $ 48,268
Mar 3, 12 AM $ 0.00499
+1.04%
$ 4.99 million $ 48,369
Mar 2, 11 PM $ 0.00495
-1.84%
$ 4.95 million $ 45,824
Mar 2, 10 PM $ 0.00502
+3.55%
$ 5.02 million $ 46,014
Mar 2, 9 PM $ 0.00485
+1.95%
$ 4.85 million $ 43,798
Mar 2, 8 PM $ 0.00474
-1.30%
$ 4.74 million $ 41,645
Mar 2, 7 PM $ 0.00482
+4.08%
$ 4.82 million $ 40,508