zauthx402 Historical Data

ZAUTH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00482
+4.08%
$ 4.82 million $ 40,508
Mar 2, 6 PM $ 0.00463
-2.93%
$ 4.63 million $ 38,464
Mar 2, 5 PM $ 0.00485
-6.04%
$ 4.85 million $ 35,201
Mar 2, 4 PM $ 0.0052
+10.13%
$ 5.2 million $ 25,985
Mar 2, 3 PM $ 0.00473
+6.60%
$ 4.73 million $ 19,122
Mar 2, 2 PM $ 0.00444
+3.56%
$ 4.44 million $ 14,954
Mar 2, 1 PM $ 0.00428
-1.68%
$ 4.28 million $ 10,237
Mar 2, 12 PM $ 0.00436
-1.88%
$ 4.36 million $ 9,600
Mar 2, 11 AM $ 0.00444
-0.09%
$ 4.44 million $ 8,646
Mar 2, 10 AM $ 0.00445
-0.34%
$ 4.45 million $ 7,572
Mar 2, 9 AM $ 0.00443
+1.43%
$ 4.43 million $ 7,324
Mar 2, 8 AM $ 0.00434
-3.43%
$ 4.34 million $ 6,337
Mar 2, 7 AM $ 0.00443
-0.55%
$ 4.43 million $ 3,817
Mar 2, 6 AM $ 0.0045
-1.00%
$ 4.5 million $ 3,423
Mar 2, 5 AM $ 0.00455
-0.18%
$ 4.55 million $ 2,737
Mar 2, 4 AM $ 0.00456
+0.26%
$ 4.56 million $ 2,741
Mar 2, 3 AM $ 0.00453
+2.24%
$ 4.53 million $ 942
Mar 2, 2 AM $ 0.00441
-1.46%
$ 4.41 million $ 31,045
Mar 2, 1 AM $ 0.00444
-0.80%
$ 4.44 million $ 29,977
Mar 2, 12 AM $ 0.00445
+1.25%
$ 4.45 million $ 28,956
Mar 1, 11 PM $ 0.0044
+1.00%
$ 4.4 million $ 27,700
Mar 1, 10 PM $ 0.00436
-1.04%
$ 4.36 million $ 27,028
Mar 1, 9 PM $ 0.0044
-0.30%
$ 4.4 million $ 26,586
Mar 1, 8 PM $ 0.00437
-2.34%
$ 4.37 million $ 25,436
Mar 1, 7 PM $ 0.00448
-1.43%
$ 4.48 million $ 25,047
Mar 1, 6 PM $ 0.00454
+0.61%
$ 4.54 million $ 25,085
Mar 1, 5 PM $ 0.00453
+2.29%
$ 4.53 million $ 24,282
Mar 1, 4 PM $ 0.00441
-5.11%
$ 4.41 million $ 20,634
Mar 1, 3 PM $ 0.00468
+1.46%
$ 4.68 million $ 19,103
Mar 1, 2 PM $ 0.00468
-0.06%
$ 4.68 million $ 17,671
Mar 1, 1 PM $ 0.00461
+3.17%
$ 4.61 million $ 17,377
Mar 1, 12 PM $ 0.00447
-1.10%
$ 4.47 million $ 14,099
Mar 1, 11 AM $ 0.00453
-1.94%
$ 4.53 million $ 13,034
Mar 1, 10 AM $ 0.00454
+0.00%
$ 4.54 million $ 12,084
Mar 1, 9 AM $ 0.00465
-0.31%
$ 4.65 million $ 10,756
Mar 1, 8 AM $ 0.00466
+0.68%
$ 4.66 million $ 10,733
Mar 1, 7 AM $ 0.00461
-0.42%
$ 4.61 million $ 9,123
Mar 1, 6 AM $ 0.00464
-1.04%
$ 4.64 million $ 8,606
Mar 1, 5 AM $ 0.00472
-0.94%
$ 4.72 million $ 8,403
Mar 1, 4 AM $ 0.00478
-3.71%
$ 4.78 million $ 7,113
Mar 1, 3 AM $ 0.00498
+0.06%
$ 4.98 million $ 4,687
Mar 1, 2 AM $ 0.00495
+4.66%
$ 4.95 million $ 62,695
Mar 1, 1 AM $ 0.00473
+1.89%
$ 4.73 million $ 56,016
Mar 1, 12 AM $ 0.00457
+2.55%
$ 4.57 million $ 53,854
Feb 28, 11 PM $ 0.00446
-1.14%
$ 4.46 million $ 50,892
Feb 28, 10 PM $ 0.00452
+0.02%
$ 4.52 million $ 51,186
Feb 28, 9 PM $ 0.00452
+2.01%
$ 4.52 million $ 50,391
Feb 28, 8 PM $ 0.00443
+1.81%
$ 4.43 million $ 48,984
Feb 28, 7 PM $ 0.00436
+0.60%
$ 4.36 million $ 45,224
Feb 28, 6 PM $ 0.00433
+1.55%
$ 4.33 million $ 44,885