zauthx402 Historical Data

ZAUTH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00358
-1.49%
$ 3.58 million $ 55,120
Jun 4, 4 AM $ 0.00365
+2.35%
$ 3.65 million $ 55,083
Jun 4, 3 AM $ 0.00354
+1.35%
$ 3.54 million $ 54,255
Jun 4, 2 AM $ 0.00349
+0.19%
$ 3.49 million $ 54,196
Jun 4, 1 AM $ 0.00346
-6.28%
$ 3.46 million $ 53,078
Jun 4, 12 AM $ 0.00369
-2.12%
$ 3.69 million $ 53,583
Jun 3, 11 PM $ 0.00376
-0.45%
$ 3.76 million $ 54,206
Jun 3, 10 PM $ 0.00378
-2.82%
$ 3.78 million $ 54,670
Jun 3, 9 PM $ 0.0039
+2.82%
$ 3.9 million $ 53,782
Jun 3, 8 PM $ 0.00382
-4.27%
$ 3.82 million $ 52,309
Jun 3, 7 PM $ 0.00399
+6.01%
$ 3.99 million $ 52,715
Jun 3, 6 PM $ 0.00373
-10.41%
$ 3.73 million $ 44,818
Jun 3, 5 PM $ 0.00416
+1.47%
$ 4.16 million $ 31,675
Jun 3, 4 PM $ 0.00409
+0.21%
$ 4.09 million $ 31,150
Jun 3, 3 PM $ 0.00408
-1.63%
$ 4.08 million $ 29,953
Jun 3, 2 PM $ 0.00415
-2.47%
$ 4.15 million $ 30,289
Jun 3, 1 PM $ 0.00425
+4.93%
$ 4.25 million $ 31,401
Jun 3, 11 AM $ 0.00399
-7.17%
$ 3.99 million $ 27,668
Jun 3, 10 AM $ 0.0043
+0.31%
$ 4.3 million $ 24,549
Jun 3, 9 AM $ 0.00429
+0.14%
$ 4.29 million $ 24,420
Jun 3, 8 AM $ 0.00428
-0.90%
$ 4.28 million $ 24,317
Jun 3, 7 AM $ 0.0043
-0.24%
$ 4.3 million $ 24,209
Jun 3, 6 AM $ 0.00433
+5.49%
$ 4.33 million $ 24,472
Jun 3, 5 AM $ 0.00407
+0.55%
$ 4.07 million $ 14,334
Jun 3, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,468
Jun 3, 3 AM $ 0.00431
+0.12%
$ 4.31 million $ 12,646
Jun 3, 2 AM $ 0.0043
-0.32%
$ 4.3 million $ 12,715
Jun 3, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 12,636
Jun 3, 12 AM $ 0.00435
+1.88%
$ 4.35 million $ 12,509
Jun 2, 11 PM $ 0.00425
-1.05%
$ 4.25 million $ 12,180
Jun 2, 10 PM $ 0.0043
+2.92%
$ 4.3 million $ 11,933
Jun 2, 8 PM $ 0.00416
+0.00%
$ -- $ 11,554
Jun 2, 7 PM $ 0.00412
+0.00%
$ 4.12 million $ 12,057
Jun 2, 6 PM $ 0.00415
-6.38%
$ 4.15 million $ 10,486
Jun 2, 5 PM $ 0.00438
-0.41%
$ 4.38 million $ 5,225
Jun 2, 4 PM $ 0.00441
-0.79%
$ 4.41 million $ 4,248
Jun 2, 2 PM $ 0.00456
-1.58%
$ 4.56 million $ 3,270
Jun 2, 1 PM $ 0.00464
-0.03%
$ 4.64 million $ 3,643
Jun 2, 12 PM $ 0.00464
-0.08%
$ 4.64 million $ 4,909
Jun 2, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 4,835
Jun 2, 10 AM $ 0.00459
-0.59%
$ 4.59 million $ 4,822
Jun 2, 9 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,881
Jun 2, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,330
Jun 2, 7 AM $ 0.00464
-0.06%
$ 4.64 million $ 5,966
Jun 1, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 9,504
Jun 1, 10 PM $ 0.00467
-0.41%
$ 4.67 million $ 9,236
Jun 1, 9 PM $ 0.0047
+0.35%
$ 4.7 million $ 9,336
Jun 1, 8 PM $ 0.0047
-0.16%
$ 4.7 million $ 15,228
Jun 1, 7 PM $ 0.00471
-0.82%
$ 4.71 million $ 15,201
Jun 1, 6 PM $ 0.00473
+0.59%
$ 4.73 million $ 15,912