zauthx402 Historical Data

ZAUTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00433
+1.55%
$ 4.33 million $ 44,885
Feb 28, 5 PM $ 0.00433
-1.41%
$ 4.33 million $ 39,980
Feb 28, 4 PM $ 0.00438
-0.08%
$ 4.38 million $ 41,116
Feb 28, 3 PM $ 0.00437
+0.33%
$ 4.37 million $ 40,325
Feb 28, 2 PM $ 0.00436
+1.87%
$ 4.36 million $ 40,307
Feb 28, 1 PM $ 0.00409
+0.24%
$ 4.09 million $ 36,871
Feb 28, 12 PM $ 0.00408
-2.70%
$ 4.08 million $ 36,860
Feb 28, 11 AM $ 0.00419
+1.74%
$ 4.19 million $ 36,355
Feb 28, 10 AM $ 0.00412
+1.05%
$ 4.12 million $ 36,683
Feb 28, 9 AM $ 0.00408
+0.20%
$ 4.08 million $ 36,269
Feb 28, 8 AM $ 0.00407
-0.54%
$ 4.07 million $ 36,245
Feb 27, 9 PM $ 0.00448
+0.00%
$ -- $ 120,411
Feb 27, 8 PM $ 0.00448
-0.49%
$ 4.48 million $ 119,270
Feb 27, 7 PM $ 0.00449
+2.09%
$ 4.49 million $ 119,139
Feb 27, 6 PM $ 0.00441
-2.22%
$ 4.41 million $ 114,166
Feb 27, 5 PM $ 0.00451
-3.40%
$ 4.51 million $ 114,861
Feb 27, 4 PM $ 0.00467
+6.14%
$ 4.67 million $ 114,708
Feb 27, 3 PM $ 0.0044
+0.47%
$ 4.4 million $ 105,107
Feb 27, 2 PM $ 0.0044
-0.65%
$ 4.4 million $ 104,244
Feb 27, 1 PM $ 0.0044
+0.46%
$ 4.4 million $ 105,237
Feb 27, 12 PM $ 0.00452
-2.79%
$ 4.52 million $ 100,608
Feb 27, 11 AM $ 0.00465
-1.52%
$ 4.65 million $ 105,311
Feb 26, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 9,860
Feb 26, 8 AM $ 0.00451
-0.06%
$ 4.5 million $ 9,232
Feb 26, 7 AM $ 0.00451
-1.39%
$ 4.51 million $ 9,159
Feb 26, 6 AM $ 0.00457
+2.18%
$ 4.57 million $ 8,482
Feb 26, 4 AM $ 0.00464
+0.18%
$ 4.64 million $ 4,705
Feb 26, 3 AM $ 0.00466
+0.24%
$ 4.66 million $ 302
Feb 26, 2 AM $ 0.00464
-4.74%
$ 4.64 million $ 39,525
Feb 26, 1 AM $ 0.00485
+0.19%
$ 4.85 million $ 38,357
Feb 26, 12 AM $ 0.00488
+4.10%
$ 4.88 million $ 37,201
Feb 25, 11 PM $ 0.00469
-5.54%
$ 4.69 million $ 32,159
Feb 25, 10 PM $ 0.005
-1.03%
$ 5 million $ 31,790
Feb 25, 9 PM $ 0.0051
+0.23%
$ 5.1 million $ 23,600
Feb 25, 8 PM $ 0.00509
-1.65%
$ 5.09 million $ 21,636
Feb 25, 7 PM $ 0.00524
+3.30%
$ 5.24 million $ 15,068
Feb 25, 6 PM $ 0.00508
-0.02%
$ 5.08 million $ 11,459
Feb 25, 5 PM $ 0.00509
+3.05%
$ 5.09 million $ 10,229
Feb 25, 4 PM $ 0.00492
-1.67%
$ 4.92 million $ 7,384
Feb 25, 3 PM $ 0.005
+1.61%
$ 5 million $ 6,564
Feb 25, 2 PM $ 0.00492
+4.63%
$ 4.92 million $ 3,469
Feb 25, 1 PM $ 0.0047
-1.61%
$ 4.7 million $ 2,052
Feb 25, 12 PM $ 0.00479
-0.49%
$ 4.79 million $ 65
Feb 25, 11 AM $ 0.00481
+4.36%
$ 4.81 million $ 33,785
Feb 25, 10 AM $ 0.00461
-0.07%
$ 4.61 million $ 31,009
Feb 25, 9 AM $ 0.00465
+7.41%
$ 4.65 million $ 29,811
Feb 25, 8 AM $ 0.00432
-2.64%
$ 4.32 million $ 19,194
Feb 25, 7 AM $ 0.00444
-0.89%
$ 4.44 million $ 18,136
Feb 25, 5 AM $ 0.0044
+1.78%
$ 4.4 million $ 13,719
Feb 25, 4 AM $ 0.00432
-2.75%
$ 4.32 million $ 11,583