zauthx402 Historical Data

ZAUTH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00469
+0.74%
$ 4.69 million $ 15,880
Jun 1, 4 PM $ 0.00465
-0.16%
$ 4.65 million $ 15,834
Jun 1, 3 PM $ 0.00465
+0.00%
$ 4.65 million $ 15,260
Jun 1, 2 PM $ 0.0047
+0.29%
$ 4.7 million $ 18,629
Jun 1, 1 PM $ 0.00469
-1.54%
$ 4.69 million $ 18,469
Jun 1, 10 AM $ 0.00476
-0.05%
$ 4.76 million $ 18,828
Jun 1, 9 AM $ 0.00477
+1.15%
$ 4.77 million $ 18,838
Jun 1, 8 AM $ 0.00471
-2.05%
$ 4.71 million $ 18,633
Jun 1, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 17,546
Jun 1, 6 AM $ 0.00486
-0.25%
$ 4.86 million $ 17,334
Jun 1, 5 AM $ 0.00509
-0.05%
$ 5.09 million $ 15,509
May 31, 11 PM $ 0.00513
-0.16%
$ 5.13 million $ 26,256
May 31, 10 PM $ 0.00514
+0.25%
$ 5.14 million $ 32,054
May 31, 9 PM $ 0.00516
-0.65%
$ 5.16 million $ 33,418
May 31, 8 PM $ 0.00518
+3.42%
$ 5.18 million $ 33,076
May 31, 7 PM $ 0.00501
-2.01%
$ 5.01 million $ 29,274
May 31, 6 PM $ 0.00512
+0.56%
$ 5.12 million $ 28,743
May 31, 5 PM $ 0.00509
+1.04%
$ 5.09 million $ 28,447
May 31, 4 PM $ 0.00505
-0.46%
$ 5.05 million $ 38,752
May 31, 3 PM $ 0.00508
-0.36%
$ 5.08 million $ 42,099
May 31, 2 PM $ 0.00511
+1.65%
$ 5.11 million $ 49,422
May 31, 1 PM $ 0.00503
-0.09%
$ 5.03 million $ 47,313
May 31, 12 PM $ 0.00507
-0.31%
$ 5.07 million $ 50,129
May 31, 11 AM $ 0.00509
-0.02%
$ 5.09 million $ 50,355
May 31, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 50,576
May 31, 8 AM $ 0.00506
+0.19%
$ 5.05 million $ 53,995
May 31, 7 AM $ 0.00505
-0.42%
$ 5.05 million $ 54,904
May 31, 6 AM $ 0.00508
+0.92%
$ 5.08 million $ 55,874
May 31, 5 AM $ 0.00503
+0.03%
$ 5.03 million $ 55,936
May 31, 4 AM $ 0.00502
-4.18%
$ 5.02 million $ 55,906
May 31, 3 AM $ 0.00532
-1.51%
$ 5.32 million $ 49,222
May 31, 2 AM $ 0.00539
-0.22%
$ 5.39 million $ 49,479
May 31, 1 AM $ 0.0054
+0.24%
$ 5.4 million $ 50,419
May 31, 12 AM $ 0.00538
+0.61%
$ 5.38 million $ 50,267
May 30, 11 PM $ 0.00535
-2.07%
$ 5.35 million $ 53,439
May 30, 10 PM $ 0.00548
-6.93%
$ 5.48 million $ 58,464
May 30, 9 PM $ 0.00576
+2.19%
$ 5.76 million $ 64,357
May 30, 8 PM $ 0.00555
+2.86%
$ 5.55 million $ 70,591
May 30, 7 PM $ 0.00544
-0.15%
$ 5.44 million $ 66,193
May 30, 6 PM $ 0.00545
+0.20%
$ 5.45 million $ 68,029
May 30, 5 PM $ 0.00544
-4.67%
$ 5.44 million $ 73,945
May 30, 4 PM $ 0.00573
-3.70%
$ 5.73 million $ 66,921
May 30, 3 PM $ 0.00595
+4.09%
$ 5.95 million $ 66,441
May 30, 2 PM $ 0.00569
-0.86%
$ 5.69 million $ 57,646
May 30, 1 PM $ 0.00574
+4.05%
$ 5.74 million $ 61,002
May 30, 12 PM $ 0.00552
+0.70%
$ 5.52 million $ 64,721
May 30, 11 AM $ 0.00548
+6.14%
$ 5.48 million $ 64,323
May 30, 10 AM $ 0.00516
-4.05%
$ 5.16 million $ 60,790
May 30, 9 AM $ 0.00539
+0.17%
$ 5.39 million $ 60,679
May 30, 8 AM $ 0.00539
+7.02%
$ 5.39 million $ 60,591