zauthx402 Historical Data

ZAUTH Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00503
-0.41%
$ 5.03 million $ 55,727
May 30, 5 AM $ 0.00475
+0.48%
$ 4.75 million $ 55,595
May 30, 4 AM $ 0.00474
-0.59%
$ 4.74 million $ 55,347
May 30, 3 AM $ 0.00475
-0.45%
$ 4.75 million $ 55,333
May 30, 1 AM $ 0.00477
-0.28%
$ 4.77 million $ 54,999
May 30, 12 AM $ 0.00478
-0.10%
$ 4.78 million $ 54,933
May 29, 11 PM $ 0.00479
-6.53%
$ 4.79 million $ 53,622
May 29, 10 PM $ 0.00512
+2.76%
$ 5.12 million $ 51,787
May 29, 9 PM $ 0.00498
+11.89%
$ 4.98 million $ 44,179
May 29, 8 PM $ 0.00445
-0.57%
$ 4.45 million $ 30,694
May 29, 7 PM $ 0.00448
+0.84%
$ 4.48 million $ 30,645
May 29, 6 PM $ 0.00442
+0.19%
$ 4.42 million $ 30,254
May 29, 5 PM $ 0.00441
+3.22%
$ 4.41 million $ 26,211
May 29, 4 PM $ 0.00428
+0.03%
$ 4.28 million $ 25,180
May 29, 3 PM $ 0.00427
+0.49%
$ 4.27 million $ 25,040
May 29, 2 PM $ 0.00424
+12.05%
$ 4.24 million $ 24,610
May 29, 1 PM $ 0.00379
-7.56%
$ 3.79 million $ 18,899
May 29, 12 PM $ 0.00408
-1.93%
$ 4.08 million $ 28,818
May 29, 11 AM $ 0.00416
+2.46%
$ 4.16 million $ 29,147
May 29, 10 AM $ 0.00406
-0.08%
$ 4.06 million $ 28,613
May 29, 9 AM $ 0.00409
-1.09%
$ 4.09 million $ 28,550
May 29, 8 AM $ 0.00413
+0.24%
$ 4.13 million $ 28,007
May 29, 7 AM $ 0.00413
+0.41%
$ 4.13 million $ 28,444
May 29, 6 AM $ 0.00411
-1.41%
$ 4.11 million $ 29,146
May 29, 5 AM $ 0.00418
+5.45%
$ 4.18 million $ 27,802
May 29, 4 AM $ 0.00397
+0.13%
$ 3.97 million $ 26,057
May 29, 3 AM $ 0.00396
-0.38%
$ 3.96 million $ 25,903
May 29, 2 AM $ 0.00399
-1.01%
$ 3.99 million $ 26,035
May 29, 1 AM $ 0.00403
-0.34%
$ 4.03 million $ 26,223
May 29, 12 AM $ 0.00404
-0.19%
$ 4.04 million $ 26,940
May 28, 11 PM $ 0.00405
-0.54%
$ 4.05 million $ 26,976
May 28, 10 PM $ 0.00405
-0.21%
$ 4.05 million $ 27,629
May 28, 9 PM $ 0.00406
+0.35%
$ 4.06 million $ 27,604
May 28, 8 PM $ 0.00405
+0.11%
$ 4.05 million $ 27,870
May 28, 7 PM $ 0.00405
-1.55%
$ 4.05 million $ 27,725
May 28, 6 PM $ 0.00411
+0.57%
$ 4.11 million $ 27,732
May 28, 5 PM $ 0.00409
+5.50%
$ 4.09 million $ 27,150
May 28, 4 PM $ 0.00388
+0.76%
$ 3.88 million $ 25,819
May 28, 3 PM $ 0.00384
+1.06%
$ 3.84 million $ 25,618
May 28, 2 PM $ 0.00379
+1.71%
$ 3.79 million $ 25,350
May 28, 1 PM $ 0.00373
-5.28%
$ 3.73 million $ 26,255
May 28, 12 PM $ 0.00393
-0.27%
$ 3.93 million $ 11,684
May 28, 11 AM $ 0.00395
+0.40%
$ 3.95 million $ 10,930
May 28, 9 AM $ 0.00394
+0.20%
$ 3.94 million $ 11,086
May 28, 8 AM $ 0.00393
-1.06%
$ 3.93 million $ 11,778
May 28, 7 AM $ 0.00397
+0.12%
$ 3.97 million $ 11,444
May 28, 6 AM $ 0.00396
+1.77%
$ 3.96 million $ 11,425
May 28, 5 AM $ 0.00399
+0.09%
$ 3.99 million $ 9,393
May 28, 4 AM $ 0.00397
-0.53%
$ 3.97 million $ 11,021
May 28, 3 AM $ 0.004
-1.28%
$ 3.99 million $ 11,042