zauthx402 Historical Data

ZAUTH Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00405
-0.85%
$ 4.05 million $ 12,275
May 28, 1 AM $ 0.00408
+0.98%
$ 4.08 million $ 11,881
May 28, 12 AM $ 0.00404
+1.46%
$ 4.04 million $ 11,808
May 27, 11 PM $ 0.00398
-0.35%
$ 3.98 million $ 11,650
May 27, 10 PM $ 0.004
-0.67%
$ 4 million $ 10,907
May 27, 9 PM $ 0.00407
-0.75%
$ 4.07 million $ 10,545
May 27, 8 PM $ 0.0041
-0.15%
$ 4.1 million $ 10,765
May 27, 7 PM $ 0.00411
+1.32%
$ 4.11 million $ 10,792
May 27, 6 PM $ 0.00404
-0.83%
$ 4.04 million $ 12,291
May 27, 5 PM $ 0.00409
-0.93%
$ 4.08 million $ 11,946
May 27, 4 PM $ 0.00414
-0.14%
$ 4.14 million $ 11,832
May 27, 3 PM $ 0.00416
+0.84%
$ 4.16 million $ 13,419
May 27, 2 PM $ 0.00417
-0.88%
$ 4.17 million $ 15,859
May 27, 1 PM $ 0.00421
-0.45%
$ 4.21 million $ 14,949
May 27, 12 PM $ 0.00422
+0.61%
$ 4.22 million $ 18,830
May 27, 11 AM $ 0.0042
+0.88%
$ 4.2 million $ 23,833
May 27, 10 AM $ 0.00419
+0.17%
$ 4.19 million $ 23,996
May 27, 9 AM $ 0.00418
-0.55%
$ 4.18 million $ 24,169
May 27, 8 AM $ 0.00419
-0.44%
$ 4.19 million $ 24,981
May 27, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 36,370
May 27, 6 AM $ 0.00422
+0.03%
$ 4.22 million $ 36,600
May 27, 5 AM $ 0.00422
+5.88%
$ 4.22 million $ 36,425
May 27, 4 AM $ 0.00399
-0.42%
$ 3.99 million $ 35,393
May 27, 3 AM $ 0.004
-1.60%
$ 4 million $ 35,502
May 27, 2 AM $ 0.00407
+0.24%
$ 4.07 million $ 34,943
May 27, 1 AM $ 0.00404
-1.89%
$ 4.04 million $ 40,452
May 27, 12 AM $ 0.00411
+0.00%
$ 4.11 million $ 42,115
May 26, 11 PM $ 0.00408
+0.00%
$ -- $ 43,114
May 26, 10 PM $ 0.00409
+1.67%
$ 4.09 million $ 42,924
May 26, 9 PM $ 0.00402
-0.15%
$ 4.02 million $ 42,911
May 26, 8 PM $ 0.00403
+0.47%
$ 4.03 million $ 50,580
May 26, 7 PM $ 0.004
-3.80%
$ 4 million $ 50,624
May 26, 6 PM $ 0.00416
+0.23%
$ 4.16 million $ 54,473
May 26, 5 PM $ 0.00415
+0.69%
$ 4.15 million $ 58,498
May 26, 4 PM $ 0.00412
+3.04%
$ 4.12 million $ 60,205
May 26, 3 PM $ 0.00413
-0.30%
$ 4.13 million $ 56,689
May 26, 2 PM $ 0.00411
-4.17%
$ 4.11 million $ 59,414
May 26, 1 PM $ 0.00419
-2.44%
$ 4.19 million $ 66,293
May 26, 12 PM $ 0.00435
-8.64%
$ 4.35 million $ 62,440
May 26, 11 AM $ 0.00476
+0.35%
$ 4.76 million $ 63,573
May 26, 10 AM $ 0.00474
+1.18%
$ 4.74 million $ 63,790
May 26, 9 AM $ 0.00462
+2.29%
$ 4.62 million $ 64,497
May 26, 8 AM $ 0.00447
-6.02%
$ 4.47 million $ 62,557
May 26, 7 AM $ 0.00476
+4.39%
$ 4.76 million $ 56,988
May 26, 6 AM $ 0.00456
+5.31%
$ 4.56 million $ 52,827
May 26, 5 AM $ 0.00433
-4.62%
$ 4.33 million $ 51,228
May 26, 4 AM $ 0.00454
+0.29%
$ 4.54 million $ 50,810
May 26, 3 AM $ 0.00452
-0.01%
$ 4.52 million $ 50,891
May 26, 2 AM $ 0.00441
+1.52%
$ 4.41 million $ 51,040
May 26, 1 AM $ 0.00435
-1.17%
$ 4.35 million $ 45,618