zauthx402 Historical Data

ZAUTH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00444
-7.70%
$ 4.44 million $ 31,943
Feb 23, 12 AM $ 0.00481
-1.61%
$ 4.81 million $ 26,798
Feb 22, 11 PM $ 0.00489
-0.79%
$ 4.89 million $ 26,092
Feb 22, 10 PM $ 0.00493
+1.45%
$ 4.93 million $ 26,268
Feb 22, 9 PM $ 0.00486
+0.15%
$ 4.86 million $ 24,992
Feb 22, 8 PM $ 0.00485
-0.71%
$ 4.85 million $ 24,632
Feb 22, 7 PM $ 0.00488
-0.77%
$ 4.88 million $ 24,318
Feb 22, 6 PM $ 0.00492
+1.48%
$ 4.92 million $ 23,646
Feb 22, 5 PM $ 0.00485
-3.44%
$ 4.85 million $ 22,392
Feb 22, 4 PM $ 0.00503
+1.97%
$ 5.02 million $ 20,799
Feb 22, 3 PM $ 0.00493
-1.27%
$ 4.93 million $ 19,278
Feb 22, 2 PM $ 0.00499
+4.55%
$ 4.99 million $ 17,495
Feb 22, 1 PM $ 0.00477
-0.63%
$ 4.77 million $ 15,169
Feb 22, 12 PM $ 0.0048
-0.55%
$ 4.8 million $ 14,925
Feb 22, 11 AM $ 0.00481
+0.00%
$ 4.81 million $ 15,001
Feb 22, 9 AM $ 0.00485
-0.65%
$ 4.85 million $ 14,446
Feb 22, 8 AM $ 0.00489
-2.55%
$ 4.89 million $ 13,870
Download